| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 43.1 | 44.8 | 41.4 | 42 | 42 | -1.65 (-3.78%) | 36,170 |
| 22 Feb 2012 | INR | 48.9 | 49.15 | 43 | 43.65 | 43.65 | -4.55 (-9.44%) | 44,936 |
| 21 Feb 2012 | INR | 47.9 | 49.9 | 47.5 | 48.2 | 48.2 | +2.8 (+6.17%) | 120,778 |
| 17 Feb 2012 | INR | 46.4 | 48 | 44.35 | 45.4 | 45.4 | -0.6 (-1.30%) | 92,696 |
| 16 Feb 2012 | INR | 42.5 | 47.7 | 42.5 | 46 | 46 | +3.8 (+9.00%) | 262,374 |
| 15 Feb 2012 | INR | 42.25 | 44.2 | 41.35 | 42.2 | 42.2 | +0.4 (+0.96%) | 49,104 |
| 14 Feb 2012 | INR | 42.65 | 43.45 | 41.25 | 41.8 | 41.8 | -0.1 (-0.24%) | 21,504 |
| 13 Feb 2012 | INR | 43.05 | 43.5 | 41.25 | 41.9 | 41.9 | -0.55 (-1.30%) | 20,756 |
| 10 Feb 2012 | INR | 42.3 | 44.2 | 41.1 | 42.45 | 42.45 | -0.55 (-1.28%) | 76,535 |
| 9 Feb 2012 | INR | 40 | 44.7 | 40 | 43 | 43 | +2.9 (+7.23%) | 108,967 |
| 8 Feb 2012 | INR | 39.2 | 41.75 | 38.9 | 40.1 | 40.1 | +0.85 (+2.17%) | 57,642 |
| 7 Feb 2012 | INR | 42.95 | 43.4 | 38.65 | 39.25 | 39.25 | -3 (-7.10%) | 76,592 |
| 6 Feb 2012 | INR | 39.95 | 44.7 | 38.9 | 42.25 | 42.25 | +5 (+13.42%) | 422,430 |
| 3 Feb 2012 | INR | 36 | 37.65 | 35.45 | 37.25 | 37.25 | +2 (+5.67%) | 24,949 |
| 2 Feb 2012 | INR | 35.95 | 36.5 | 35.1 | 35.25 | 35.25 | +0.3 (+0.86%) | 11,132 |
| 1 Feb 2012 | INR | 34.8 | 35.4 | 34.5 | 34.95 | 34.95 | +0.5 (+1.45%) | 13,615 |
| 31 Jan 2012 | INR | 35.45 | 36.25 | 33.8 | 34.45 | 34.45 | -1.15 (-3.23%) | 34,511 |
| 30 Jan 2012 | INR | 36 | 37.45 | 35.3 | 35.6 | 35.6 | -0.6 (-1.66%) | 9,863 |
| 27 Jan 2012 | INR | 37.25 | 37.85 | 35.4 | 36.2 | 36.2 | -0.8 (-2.16%) | 25,895 |
| 25 Jan 2012 | INR | 38.15 | 38.15 | 36.6 | 37 | 37 | +0.1 (+0.27%) | 18,065 |
| 24 Jan 2012 | INR | 36.8 | 37.8 | 36.45 | 36.9 | 36.9 | +1.05 (+2.93%) | 20,828 |
| 23 Jan 2012 | INR | 36.5 | 37.2 | 35.8 | 35.85 | 35.85 | -0.55 (-1.51%) | 8,323 |
| 20 Jan 2012 | INR | 37.1 | 37.5 | 36.25 | 36.4 | 36.4 | +0.2 (+0.55%) | 12,320 |
| 19 Jan 2012 | INR | 36.25 | 36.5 | 35.65 | 36.2 | 36.2 | +0.05 (+0.14%) | 12,922 |
| 18 Jan 2012 | INR | 36 | 37.3 | 35.6 | 36.15 | 36.15 | -0.7 (-1.90%) | 7,488 |
| 17 Jan 2012 | INR | 36.95 | 38.15 | 36.65 | 36.85 | 36.85 | +1.25 (+3.51%) | 24,703 |
| 16 Jan 2012 | INR | 35.55 | 36.8 | 35.55 | 35.6 | 35.6 | -0.6 (-1.66%) | 3,237 |
| 13 Jan 2012 | INR | 36 | 37.6 | 35.75 | 36.2 | 36.2 | +0.9 (+2.55%) | 23,892 |
| 12 Jan 2012 | INR | 36 | 36.6 | 35.05 | 35.3 | 35.3 | -0.75 (-2.08%) | 9,613 |
| 11 Jan 2012 | INR | 35.1 | 36.75 | 35 | 36.05 | 36.05 | +0.6 (+1.69%) | 21,429 |
