| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 37 | 37.9 | 36.55 | 37.05 | 37.05 | +0.4 (+1.09%) | 4,628 |
| 12 Oct 2011 | INR | 36.5 | 37 | 35.9 | 36.65 | 36.65 | +0.65 (+1.81%) | 6,171 |
| 11 Oct 2011 | INR | 34.3 | 36.85 | 34.3 | 36 | 36 | +1.1 (+3.15%) | 7,713 |
| 10 Oct 2011 | INR | 34.1 | 35.3 | 34 | 34.9 | 34.9 | +0.65 (+1.90%) | 13,197 |
| 7 Oct 2011 | INR | 35.3 | 35.3 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 11,479 |
| 5 Oct 2011 | INR | 34.55 | 35.7 | 30.4 | 34 | 34 | -0.7 (-2.02%) | 17,550 |
| 4 Oct 2011 | INR | 35.15 | 35.3 | 34.5 | 34.7 | 34.7 | -0.4 (-1.14%) | 7,163 |
| 3 Oct 2011 | INR | 35.05 | 35.6 | 34.6 | 35.1 | 35.1 | -0.15 (-0.43%) | 11,545 |
| 30 Sep 2011 | INR | 35.25 | 36.35 | 35.05 | 35.25 | 35.25 | -0.55 (-1.54%) | 6,005 |
| 29 Sep 2011 | INR | 35.8 | 36.65 | 35.3 | 35.8 | 35.8 | -0.4 (-1.10%) | 7,499 |
| 28 Sep 2011 | INR | 37 | 37 | 35.6 | 36.2 | 36.2 | -0.5 (-1.36%) | 4,801 |
| 27 Sep 2011 | INR | 37 | 37.15 | 36.1 | 36.7 | 36.7 | +0.3 (+0.82%) | 7,556 |
| 26 Sep 2011 | INR | 36.25 | 37.1 | 36 | 36.4 | 36.4 | -0.4 (-1.09%) | 19,391 |
| 23 Sep 2011 | INR | 36.1 | 36.9 | 36 | 36.8 | 36.8 | -0.4 (-1.08%) | 8,441 |
| 22 Sep 2011 | INR | 37.5 | 37.5 | 36.7 | 37.2 | 37.2 | -0.55 (-1.46%) | 13,731 |
| 21 Sep 2011 | INR | 36.9 | 38.2 | 36.9 | 37.75 | 37.75 | +0.65 (+1.75%) | 11,282 |
| 20 Sep 2011 | INR | 37.25 | 39.35 | 36.7 | 37.1 | 37.1 | -1.5 (-3.89%) | 20,381 |
| 19 Sep 2011 | INR | 39 | 39.2 | 38.5 | 38.6 | 38.6 | -0.15 (-0.39%) | 9,569 |
| 16 Sep 2011 | INR | 39.05 | 39.05 | 38.5 | 38.75 | 38.75 | -0.2 (-0.51%) | 9,911 |
| 15 Sep 2011 | INR | 40 | 40 | 38.7 | 38.95 | 38.95 | -0.45 (-1.14%) | 8,066 |
| 14 Sep 2011 | INR | 38.9 | 40.2 | 38.9 | 39.4 | 39.4 | +0.45 (+1.16%) | 5,748 |
| 13 Sep 2011 | INR | 38.9 | 39.9 | 38.05 | 38.95 | 38.95 | +0.4 (+1.04%) | 5,361 |
| 12 Sep 2011 | INR | 37.7 | 40.5 | 37.55 | 38.55 | 38.55 | -0.95 (-2.41%) | 10,414 |
| 9 Sep 2011 | INR | 41 | 41.3 | 39 | 39.5 | 39.5 | -1.05 (-2.59%) | 18,480 |
| 8 Sep 2011 | INR | 40.2 | 41.4 | 40.05 | 40.55 | 40.55 | +0.55 (+1.38%) | 33,028 |
| 7 Sep 2011 | INR | 38.15 | 40.9 | 38.15 | 40 | 40 | +1.45 (+3.76%) | 17,173 |
| 6 Sep 2011 | INR | 37 | 38.85 | 37 | 38.55 | 38.55 | +0.45 (+1.18%) | 2,156 |
| 5 Sep 2011 | INR | 39 | 39 | 37.6 | 38.1 | 38.1 | -0.6 (-1.55%) | 6,853 |
| 2 Sep 2011 | INR | 38 | 39.25 | 37.3 | 38.7 | 38.7 | +0.45 (+1.18%) | 10,492 |
| 30 Aug 2011 | INR | 38 | 38.7 | 37.6 | 38.25 | 38.25 | +0.85 (+2.27%) | 20,990 |
