| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 36.6 | 38.5 | 36.6 | 37.4 | 37.4 | +0.65 (+1.77%) | 11,939 |
| 26 Aug 2011 | INR | 38.7 | 38.7 | 36.5 | 36.75 | 36.75 | -1.45 (-3.80%) | 7,714 |
| 25 Aug 2011 | INR | 38.85 | 39.5 | 38 | 38.2 | 38.2 | -0.65 (-1.67%) | 1,500 |
| 24 Aug 2011 | INR | 39.15 | 40.7 | 38.25 | 38.85 | 38.85 | -0.35 (-0.89%) | 13,705 |
| 23 Aug 2011 | INR | 36.6 | 39.45 | 36.6 | 39.2 | 39.2 | +1.25 (+3.29%) | 3,639 |
| 22 Aug 2011 | INR | 36.5 | 39.35 | 36 | 37.95 | 37.95 | +2.15 (+6.01%) | 10,746 |
| 19 Aug 2011 | INR | 35.25 | 36.9 | 35.2 | 35.8 | 35.8 | -0.35 (-0.97%) | 18,554 |
| 18 Aug 2011 | INR | 37 | 37.7 | 35.75 | 36.15 | 36.15 | -1.3 (-3.47%) | 13,732 |
| 17 Aug 2011 | INR | 38.5 | 39.1 | 37 | 37.45 | 37.45 | -1 (-2.60%) | 7,030 |
| 16 Aug 2011 | INR | 40.3 | 40.85 | 38.15 | 38.45 | 38.45 | -1.55 (-3.88%) | 3,947 |
| 12 Aug 2011 | INR | 40.4 | 40.7 | 39.75 | 40 | 40 | +0.5 (+1.27%) | 5,912 |
| 11 Aug 2011 | INR | 39.95 | 40 | 38.6 | 39.5 | 39.5 | -0.1 (-0.25%) | 14,653 |
| 10 Aug 2011 | INR | 40 | 40.1 | 39.25 | 39.6 | 39.6 | +1.75 (+4.62%) | 9,605 |
| 9 Aug 2011 | INR | 37.2 | 39 | 36.5 | 37.85 | 37.85 | -1.2 (-3.07%) | 21,750 |
| 8 Aug 2011 | INR | 40.8 | 40.8 | 38.3 | 39.05 | 39.05 | -1.95 (-4.76%) | 23,923 |
| 5 Aug 2011 | INR | 42 | 42 | 40.1 | 41 | 41 | -1.75 (-4.09%) | 21,991 |
| 4 Aug 2011 | INR | 43.15 | 44 | 42.5 | 42.75 | 42.75 | -0.15 (-0.35%) | 7,785 |
| 3 Aug 2011 | INR | 42.65 | 43.5 | 42.25 | 42.9 | 42.9 | -0.2 (-0.46%) | 14,993 |
| 2 Aug 2011 | INR | 44.4 | 44.45 | 42.8 | 43.1 | 43.1 | -0.85 (-1.93%) | 5,329 |
| 1 Aug 2011 | INR | 46.5 | 46.7 | 42.9 | 43.95 | 43.95 | -1.2 (-2.66%) | 57,454 |
| 29 Jul 2011 | INR | 46 | 46 | 45 | 45.15 | 45.15 | -0.4 (-0.88%) | 3,231 |
| 28 Jul 2011 | INR | 46.1 | 46.1 | 45.1 | 45.55 | 45.55 | -0.6 (-1.30%) | 5,089 |
| 27 Jul 2011 | INR | 47 | 47.35 | 45.85 | 46.15 | 46.15 | -0.6 (-1.28%) | 9,290 |
| 26 Jul 2011 | INR | 48 | 48.8 | 46.5 | 46.75 | 46.75 | -1.2 (-2.50%) | 25,312 |
| 25 Jul 2011 | INR | 48 | 49.1 | 47.85 | 47.95 | 47.95 | -0.1 (-0.21%) | 13,072 |
| 22 Jul 2011 | INR | 47.6 | 48.95 | 47.6 | 48.05 | 48.05 | 0.0 (0.0%) | 12,506 |
| 21 Jul 2011 | INR | 50 | 50 | 47.65 | 48.05 | 48.05 | -2.4 (-4.76%) | 22,763 |
| 20 Jul 2011 | INR | 50.5 | 50.9 | 49.95 | 50.45 | 50.45 | +0.05 (+0.10%) | 23,945 |
| 19 Jul 2011 | INR | 49.5 | 50.85 | 49.3 | 50.4 | 50.4 | +1 (+2.02%) | 21,744 |
| 18 Jul 2011 | INR | 49.55 | 50.7 | 49.15 | 49.4 | 49.4 | -0.1 (-0.20%) | 10,759 |
