| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 49.5 | 50.7 | 49.2 | 49.5 | 49.5 | +0.35 (+0.71%) | 44,403 |
| 14 Jul 2011 | INR | 47.15 | 50 | 47.05 | 49.15 | 49.15 | +1.35 (+2.82%) | 32,073 |
| 13 Jul 2011 | INR | 47.3 | 48.35 | 47.1 | 47.8 | 47.8 | +0.6 (+1.27%) | 9,992 |
| 12 Jul 2011 | INR | 48 | 48.3 | 47 | 47.2 | 47.2 | -1.3 (-2.68%) | 7,493 |
| 11 Jul 2011 | INR | 49.15 | 49.65 | 48.3 | 48.5 | 48.5 | -1.1 (-2.22%) | 18,277 |
| 8 Jul 2011 | INR | 48.25 | 51.7 | 47.8 | 49.6 | 49.6 | +1.35 (+2.80%) | 109,035 |
| 7 Jul 2011 | INR | 48 | 49.7 | 47.5 | 48.25 | 48.25 | +0.9 (+1.90%) | 37,859 |
| 6 Jul 2011 | INR | 47.5 | 47.85 | 46.35 | 47.35 | 47.35 | +0.25 (+0.53%) | 21,846 |
| 5 Jul 2011 | INR | 46.05 | 47.9 | 46 | 47.1 | 47.1 | 0.0 (0.0%) | 19,470 |
| 4 Jul 2011 | INR | 47.1 | 48 | 46.85 | 47.1 | 47.1 | -0.05 (-0.11%) | 20,833 |
| 1 Jul 2011 | INR | 46.1 | 47.45 | 45.6 | 47.15 | 47.15 | +1.15 (+2.50%) | 31,006 |
| 30 Jun 2011 | INR | 46.05 | 46.95 | 45.3 | 46 | 46 | +0.3 (+0.66%) | 15,923 |
| 29 Jun 2011 | INR | 44.75 | 47.4 | 43.2 | 45.7 | 45.7 | +1.2 (+2.70%) | 78,638 |
| 28 Jun 2011 | INR | 45 | 45 | 44.2 | 44.5 | 44.5 | -0.1 (-0.22%) | 15,189 |
| 27 Jun 2011 | INR | 45 | 45.95 | 43.4 | 44.6 | 44.6 | -0.1 (-0.22%) | 29,838 |
| 24 Jun 2011 | INR | 43.6 | 45.5 | 43.6 | 44.7 | 44.7 | +0.9 (+2.05%) | 19,943 |
| 23 Jun 2011 | INR | 42.25 | 44.6 | 42.25 | 43.8 | 43.8 | +0.6 (+1.39%) | 18,885 |
| 22 Jun 2011 | INR | 44.3 | 44.5 | 42.85 | 43.2 | 43.2 | -1.05 (-2.37%) | 18,099 |
| 21 Jun 2011 | INR | 45 | 46 | 43.4 | 44.25 | 44.25 | 0.0 (0.0%) | 27,915 |
| 20 Jun 2011 | INR | 49.1 | 49.1 | 43.5 | 44.25 | 44.25 | -4.5 (-9.23%) | 42,562 |
| 17 Jun 2011 | INR | 49.65 | 50.35 | 48.35 | 48.75 | 48.75 | -1.7 (-3.37%) | 20,858 |
| 16 Jun 2011 | INR | 50.45 | 51.35 | 50.05 | 50.45 | 50.45 | +0.45 (+0.90%) | 57,225 |
| 15 Jun 2011 | INR | 49.8 | 51.5 | 49.3 | 50 | 50 | -0.2 (-0.40%) | 49,861 |
| 14 Jun 2011 | INR | 48.3 | 52.95 | 48.25 | 50.2 | 50.2 | +1.4 (+2.87%) | 182,720 |
| 13 Jun 2011 | INR | 48.9 | 49.5 | 48.5 | 48.8 | 48.8 | -0.95 (-1.91%) | 21,507 |
| 10 Jun 2011 | INR | 50.5 | 51.35 | 49.2 | 49.75 | 49.75 | +0.6 (+1.22%) | 162,732 |
| 9 Jun 2011 | INR | 46.6 | 52.15 | 46 | 49.15 | 49.15 | +2.85 (+6.16%) | 270,085 |
| 8 Jun 2011 | INR | 46 | 47 | 46 | 46.3 | 46.3 | +0.1 (+0.22%) | 13,612 |
| 7 Jun 2011 | INR | 46.6 | 47 | 44.8 | 46.2 | 46.2 | -0.45 (-0.96%) | 16,297 |
| 6 Jun 2011 | INR | 46.5 | 47 | 45.7 | 46.65 | 46.65 | -0.05 (-0.11%) | 3,874 |
