| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 46.65 | 48.35 | 46.4 | 46.65 | 46.65 | +0.25 (+0.54%) | 71,531 |
| 20 Apr 2011 | INR | 46.1 | 47.8 | 46 | 46.4 | 46.4 | +0.05 (+0.11%) | 53,027 |
| 19 Apr 2011 | INR | 45.6 | 46.65 | 45.2 | 46.35 | 46.35 | +0.2 (+0.43%) | 36,607 |
| 18 Apr 2011 | INR | 47.4 | 47.45 | 45.8 | 46.15 | 46.15 | -0.15 (-0.32%) | 25,239 |
| 15 Apr 2011 | INR | 47 | 47.6 | 46 | 46.3 | 46.3 | -0.35 (-0.75%) | 32,995 |
| 13 Apr 2011 | INR | 45.1 | 47.2 | 45.1 | 46.65 | 46.65 | +1.35 (+2.98%) | 64,080 |
| 11 Apr 2011 | INR | 46.8 | 46.8 | 45.1 | 45.3 | 45.3 | -1 (-2.16%) | 19,375 |
| 8 Apr 2011 | INR | 47.8 | 48.3 | 46.1 | 46.3 | 46.3 | -1.15 (-2.42%) | 79,002 |
| 7 Apr 2011 | INR | 46.95 | 49.35 | 46.95 | 47.45 | 47.45 | +0.75 (+1.61%) | 146,928 |
| 6 Apr 2011 | INR | 46.8 | 47.45 | 46.05 | 46.7 | 46.7 | +0.85 (+1.85%) | 52,151 |
| 5 Apr 2011 | INR | 46.25 | 46.7 | 45.25 | 45.85 | 45.85 | -0.4 (-0.86%) | 40,109 |
| 4 Apr 2011 | INR | 48 | 49.7 | 45.2 | 46.25 | 46.25 | +1.35 (+3.01%) | 47,980 |
| 1 Apr 2011 | INR | 43.7 | 45.3 | 43.7 | 44.9 | 44.9 | +1.35 (+3.10%) | 49,536 |
| 31 Mar 2011 | INR | 45 | 45.1 | 43.25 | 43.55 | 43.55 | -0.85 (-1.91%) | 31,882 |
| 30 Mar 2011 | INR | 44.2 | 44.9 | 44 | 44.4 | 44.4 | +0.8 (+1.83%) | 36,717 |
| 29 Mar 2011 | INR | 43.6 | 45.5 | 43.3 | 43.6 | 43.6 | -0.65 (-1.47%) | 90,476 |
| 28 Mar 2011 | INR | 45.25 | 45.85 | 44 | 44.25 | 44.25 | -1.75 (-3.80%) | 54,968 |
| 25 Mar 2011 | INR | 46.5 | 47.9 | 45.5 | 46 | 46 | +0.15 (+0.33%) | 87,851 |
| 24 Mar 2011 | INR | 43.6 | 46.9 | 43.35 | 45.85 | 45.85 | +2.25 (+5.16%) | 219,023 |
| 23 Mar 2011 | INR | 44 | 45.5 | 43.1 | 43.6 | 43.6 | +0.3 (+0.69%) | 114,520 |
| 22 Mar 2011 | INR | 45 | 45.6 | 43 | 43.3 | 43.3 | -1.55 (-3.46%) | 67,644 |
| 21 Mar 2011 | INR | 47 | 48.45 | 44.6 | 44.85 | 44.85 | -2.15 (-4.57%) | 99,479 |
| 18 Mar 2011 | INR | 51 | 51 | 46.5 | 47 | 47 | -3.4 (-6.75%) | 294,832 |
| 17 Mar 2011 | INR | 48.7 | 53.8 | 48 | 50.4 | 50.4 | +3.6 (+7.69%) | 1,485,730 |
| 16 Mar 2011 | INR | 40.35 | 46.8 | 39.35 | 46.8 | 46.8 | +7.8 (+20%) | 409,965 |
| 15 Mar 2011 | INR | 38.5 | 40.4 | 38.1 | 39 | 39 | -1 (-2.50%) | 34,211 |
| 14 Mar 2011 | INR | 39 | 40.3 | 38.8 | 40 | 40 | +1.35 (+3.49%) | 21,440 |
| 11 Mar 2011 | INR | 40.15 | 40.95 | 38.5 | 38.65 | 38.65 | -1.7 (-4.21%) | 57,616 |
| 10 Mar 2011 | INR | 38.5 | 40.65 | 38.5 | 40.35 | 40.35 | +1.2 (+3.07%) | 21,250 |
| 9 Mar 2011 | INR | 41.75 | 41.75 | 39.05 | 39.15 | 39.15 | -0.15 (-0.38%) | 8,109 |
