| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 39.2 | 39.65 | 38.65 | 39.3 | 39.3 | +0.3 (+0.77%) | 8,580 |
| 7 Mar 2011 | INR | 39 | 40 | 38.8 | 39 | 39 | -1.3 (-3.23%) | 36,680 |
| 4 Mar 2011 | INR | 40.5 | 40.7 | 40 | 40.3 | 40.3 | -0.05 (-0.12%) | 11,594 |
| 3 Mar 2011 | INR | 39 | 41.1 | 39 | 40.35 | 40.35 | +0.45 (+1.13%) | 22,409 |
| 1 Mar 2011 | INR | 40.1 | 40.45 | 39.1 | 39.9 | 39.9 | +1.2 (+3.10%) | 10,532 |
| 28 Feb 2011 | INR | 39.3 | 41 | 38.2 | 38.7 | 38.7 | +0.45 (+1.18%) | 41,842 |
| 25 Feb 2011 | INR | 38.6 | 40 | 37.85 | 38.25 | 38.25 | -0.3 (-0.78%) | 13,821 |
| 24 Feb 2011 | INR | 39.15 | 39.9 | 38.2 | 38.55 | 38.55 | -0.8 (-2.03%) | 13,438 |
| 23 Feb 2011 | INR | 41 | 41.85 | 38.85 | 39.35 | 39.35 | -0.35 (-0.88%) | 19,518 |
| 22 Feb 2011 | INR | 40.45 | 40.8 | 39.15 | 39.7 | 39.7 | -1 (-2.46%) | 14,010 |
| 21 Feb 2011 | INR | 45.9 | 46.4 | 40.5 | 40.7 | 40.7 | -0.65 (-1.57%) | 61,186 |
| 18 Feb 2011 | INR | 41.95 | 43.3 | 40.4 | 41.35 | 41.35 | -0.8 (-1.90%) | 75,756 |
| 17 Feb 2011 | INR | 41.45 | 42.4 | 41.35 | 42.15 | 42.15 | +0.2 (+0.48%) | 12,318 |
| 16 Feb 2011 | INR | 40.05 | 42.4 | 39.65 | 41.95 | 41.95 | +1.3 (+3.20%) | 17,941 |
| 15 Feb 2011 | INR | 40.9 | 41.2 | 39.2 | 40.65 | 40.65 | +0.5 (+1.25%) | 18,354 |
| 14 Feb 2011 | INR | 38.05 | 40.8 | 38.05 | 40.15 | 40.15 | +1.5 (+3.88%) | 28,958 |
| 11 Feb 2011 | INR | 37 | 39 | 36.75 | 38.65 | 38.65 | +1.65 (+4.46%) | 15,771 |
| 10 Feb 2011 | INR | 37 | 37.65 | 35.8 | 37 | 37 | -0.6 (-1.60%) | 52,019 |
| 9 Feb 2011 | INR | 38.5 | 39.65 | 36.25 | 37.6 | 37.6 | -2.25 (-5.65%) | 62,247 |
| 8 Feb 2011 | INR | 42.6 | 42.6 | 39.5 | 39.85 | 39.85 | -2.5 (-5.90%) | 16,465 |
| 7 Feb 2011 | INR | 44.05 | 44.05 | 42.15 | 42.35 | 42.35 | -0.1 (-0.24%) | 11,963 |
| 4 Feb 2011 | INR | 45.8 | 45.8 | 42.05 | 42.45 | 42.45 | -1.85 (-4.18%) | 18,707 |
| 3 Feb 2011 | INR | 43.6 | 44.65 | 42.4 | 44.3 | 44.3 | +1.7 (+3.99%) | 29,001 |
| 2 Feb 2011 | INR | 42.25 | 44.5 | 42.25 | 42.6 | 42.6 | +0.15 (+0.35%) | 18,687 |
| 1 Feb 2011 | INR | 44.65 | 44.65 | 42.05 | 42.45 | 42.45 | -0.85 (-1.96%) | 23,775 |
| 31 Jan 2011 | INR | 42.2 | 43.95 | 42.2 | 43.3 | 43.3 | -0.75 (-1.70%) | 22,172 |
| 28 Jan 2011 | INR | 44.65 | 45 | 42.65 | 44.05 | 44.05 | -1.1 (-2.44%) | 21,662 |
| 27 Jan 2011 | INR | 45.45 | 48.35 | 45 | 45.15 | 45.15 | -2.15 (-4.55%) | 51,958 |
| 25 Jan 2011 | INR | 48.15 | 48.5 | 46.75 | 47.3 | 47.3 | -0.85 (-1.77%) | 60,163 |
| 24 Jan 2011 | INR | 46 | 48.9 | 45.6 | 48.15 | 48.15 | +2 (+4.33%) | 33,279 |
