| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 289.7 | 309.55 | 287.75 | 305.8 | 305.8 | +16.25 (+5.61%) | 47,661 |
| 19 Jan 2023 | INR | 291 | 296.6 | 287.6 | 289.55 | 289.55 | -2 (-0.69%) | 20,897 |
| 18 Jan 2023 | INR | 304.5 | 304.5 | 290.05 | 291.55 | 291.55 | -6.3 (-2.12%) | 24,147 |
| 17 Jan 2023 | INR | 299.75 | 311.1 | 294.6 | 297.85 | 297.85 | -1.3 (-0.43%) | 22,683 |
| 16 Jan 2023 | INR | 305.4 | 307.15 | 296.3 | 299.15 | 299.15 | -8.7 (-2.83%) | 51,379 |
| 13 Jan 2023 | INR | 261.45 | 312.3 | 261.15 | 307.85 | 307.85 | +45.35 (+17.28%) | 168,698 |
| 12 Jan 2023 | INR | 258.35 | 264.75 | 258.15 | 262.5 | 262.5 | +3.2 (+1.23%) | 1,371 |
| 11 Jan 2023 | INR | 261.25 | 262.75 | 257.65 | 259.3 | 259.3 | -1.65 (-0.63%) | 4,134 |
| 10 Jan 2023 | INR | 268.25 | 269.25 | 258.4 | 260.95 | 260.95 | -7.25 (-2.70%) | 10,060 |
| 9 Jan 2023 | INR | 269.05 | 269.05 | 263.4 | 268.2 | 268.2 | +3.85 (+1.46%) | 6,915 |
| 6 Jan 2023 | INR | 273.95 | 273.95 | 262.85 | 264.35 | 264.35 | -5.85 (-2.17%) | 4,334 |
| 5 Jan 2023 | INR | 265 | 272.05 | 264 | 270.2 | 270.2 | +4.35 (+1.64%) | 8,073 |
| 4 Jan 2023 | INR | 270.8 | 271.3 | 263.95 | 265.85 | 265.85 | -2.7 (-1.01%) | 3,928 |
| 3 Jan 2023 | INR | 273.2 | 275.05 | 267.75 | 268.55 | 268.55 | -4.65 (-1.70%) | 6,336 |
| 2 Jan 2023 | INR | 275 | 277 | 272.85 | 273.2 | 273.2 | -5.3 (-1.90%) | 5,249 |
| 30 Dec 2022 | INR | 272.5 | 286.95 | 272.05 | 278.5 | 278.5 | +6.1 (+2.24%) | 13,824 |
| 29 Dec 2022 | INR | 261.05 | 278.5 | 259.95 | 272.4 | 272.4 | +10.55 (+4.03%) | 14,729 |
| 28 Dec 2022 | INR | 266.95 | 266.95 | 259 | 261.85 | 261.85 | +1.35 (+0.52%) | 3,827 |
| 27 Dec 2022 | INR | 258.4 | 262.35 | 257.05 | 260.5 | 260.5 | +3.2 (+1.24%) | 6,466 |
| 26 Dec 2022 | INR | 249 | 265.2 | 248 | 257.3 | 257.3 | +2.95 (+1.16%) | 19,826 |
| 23 Dec 2022 | INR | 265 | 265 | 251.2 | 254.35 | 254.35 | -15.75 (-5.83%) | 19,559 |
| 22 Dec 2022 | INR | 282.05 | 282.55 | 267.75 | 270.1 | 270.1 | -10.85 (-3.86%) | 4,913 |
| 21 Dec 2022 | INR | 289 | 290.7 | 279.3 | 280.95 | 280.95 | -5.45 (-1.90%) | 3,798 |
| 20 Dec 2022 | INR | 293.9 | 293.9 | 285.95 | 286.4 | 286.4 | -1.7 (-0.59%) | 5,218 |
| 19 Dec 2022 | INR | 297.2 | 297.65 | 286.05 | 288.1 | 288.1 | -8.05 (-2.72%) | 9,414 |
| 16 Dec 2022 | INR | 297.55 | 303.2 | 295.25 | 296.15 | 296.15 | -3.25 (-1.09%) | 2,898 |
| 15 Dec 2022 | INR | 307 | 307 | 297.75 | 299.4 | 299.4 | -3.55 (-1.17%) | 2,886 |
| 14 Dec 2022 | INR | 303.65 | 306.65 | 300.4 | 302.95 | 302.95 | +0.75 (+0.25%) | 10,704 |
| 13 Dec 2022 | INR | 299.85 | 308.3 | 298.4 | 302.2 | 302.2 | +4.1 (+1.38%) | 5,747 |
| 12 Dec 2022 | INR | 299.2 | 302.55 | 297 | 298.1 | 298.1 | -0.95 (-0.32%) | 2,530 |
