| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 45.25 | 46.25 | 45.15 | 46.15 | 46.15 | +0.75 (+1.65%) | 10,420 |
| 20 Jan 2011 | INR | 45 | 46 | 44.6 | 45.4 | 45.4 | +0.2 (+0.44%) | 68,976 |
| 19 Jan 2011 | INR | 47.75 | 47.75 | 44.7 | 45.2 | 45.2 | -1.5 (-3.21%) | 144,064 |
| 18 Jan 2011 | INR | 46 | 47 | 45.5 | 46.7 | 46.7 | +0.9 (+1.97%) | 11,812 |
| 17 Jan 2011 | INR | 48.25 | 48.25 | 45.05 | 45.8 | 45.8 | -1.35 (-2.86%) | 41,990 |
| 14 Jan 2011 | INR | 47 | 48.5 | 46.2 | 47.15 | 47.15 | -0.75 (-1.57%) | 17,901 |
| 13 Jan 2011 | INR | 48.45 | 48.65 | 47.55 | 47.9 | 47.9 | 0.0 (0.0%) | 21,880 |
| 12 Jan 2011 | INR | 47.2 | 48.5 | 46.6 | 47.9 | 47.9 | +0.6 (+1.27%) | 22,014 |
| 11 Jan 2011 | INR | 49.95 | 50.15 | 47.1 | 47.3 | 47.3 | -2.1 (-4.25%) | 21,695 |
| 10 Jan 2011 | INR | 50 | 50.6 | 49.1 | 49.4 | 49.4 | -0.7 (-1.40%) | 20,652 |
| 7 Jan 2011 | INR | 52 | 52 | 49.95 | 50.1 | 50.1 | -1.5 (-2.91%) | 22,428 |
| 6 Jan 2011 | INR | 54.65 | 54.65 | 51.3 | 51.6 | 51.6 | -0.5 (-0.96%) | 16,965 |
| 5 Jan 2011 | INR | 53.25 | 53.7 | 52 | 52.1 | 52.1 | -1.7 (-3.16%) | 16,384 |
| 4 Jan 2011 | INR | 54 | 55.3 | 53.1 | 53.8 | 53.8 | -0.6 (-1.10%) | 38,056 |
| 3 Jan 2011 | INR | 52.5 | 55.2 | 52.5 | 54.4 | 54.4 | +2.25 (+4.31%) | 85,743 |
| 31 Dec 2010 | INR | 51 | 53.3 | 51 | 52.15 | 52.15 | +1.25 (+2.46%) | 53,911 |
| 30 Dec 2010 | INR | 51.65 | 51.7 | 50.5 | 50.9 | 50.9 | +0.1 (+0.20%) | 16,464 |
| 29 Dec 2010 | INR | 50.25 | 52.8 | 50.25 | 50.8 | 50.8 | +0.65 (+1.30%) | 49,479 |
| 28 Dec 2010 | INR | 50.4 | 50.45 | 49.7 | 50.15 | 50.15 | +0.3 (+0.60%) | 24,950 |
| 27 Dec 2010 | INR | 51.05 | 51.05 | 49.85 | 49.85 | 49.85 | +0.15 (+0.30%) | 22,287 |
| 24 Dec 2010 | INR | 49.25 | 50.4 | 49.25 | 49.7 | 49.7 | -0.2 (-0.40%) | 17,446 |
| 23 Dec 2010 | INR | 51 | 51.05 | 49.65 | 49.9 | 49.9 | -0.95 (-1.87%) | 40,448 |
| 22 Dec 2010 | INR | 52 | 52.3 | 50.5 | 50.85 | 50.85 | -0.15 (-0.29%) | 16,890 |
| 21 Dec 2010 | INR | 50.8 | 51.75 | 50.65 | 51 | 51 | +0.3 (+0.59%) | 13,158 |
| 20 Dec 2010 | INR | 51 | 52.65 | 50.05 | 50.7 | 50.7 | +0.15 (+0.30%) | 57,791 |
| 16 Dec 2010 | INR | 56 | 56 | 50.1 | 50.55 | 50.55 | -0.55 (-1.08%) | 18,991 |
| 15 Dec 2010 | INR | 51.8 | 52.9 | 50.55 | 51.1 | 51.1 | -1.4 (-2.67%) | 14,057 |
| 14 Dec 2010 | INR | 53.5 | 54 | 52.2 | 52.5 | 52.5 | -0.1 (-0.19%) | 34,565 |
| 13 Dec 2010 | INR | 50 | 54.9 | 50 | 52.6 | 52.6 | +2.3 (+4.57%) | 26,307 |
| 10 Dec 2010 | INR | 46.55 | 50.9 | 46.5 | 50.3 | 50.3 | +1.2 (+2.44%) | 33,030 |
