| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 52.05 | 52.1 | 48.1 | 49.1 | 49.1 | -3.75 (-7.10%) | 44,787 |
| 8 Dec 2010 | INR | 53.5 | 54.3 | 52.1 | 52.85 | 52.85 | -0.85 (-1.58%) | 17,357 |
| 7 Dec 2010 | INR | 54.1 | 54.45 | 50.3 | 53.7 | 53.7 | -0.95 (-1.74%) | 21,496 |
| 6 Dec 2010 | INR | 55.8 | 56.45 | 54.2 | 54.65 | 54.65 | -0.95 (-1.71%) | 20,771 |
| 3 Dec 2010 | INR | 57.05 | 57.2 | 54.75 | 55.6 | 55.6 | -1.15 (-2.03%) | 35,432 |
| 2 Dec 2010 | INR | 57.55 | 59 | 56.1 | 56.75 | 56.75 | -0.35 (-0.61%) | 52,013 |
| 1 Dec 2010 | INR | 55 | 57.5 | 55 | 57.1 | 57.1 | +1.4 (+2.51%) | 36,844 |
| 30 Nov 2010 | INR | 54.9 | 56.9 | 53.5 | 55.7 | 55.7 | +0.6 (+1.09%) | 63,390 |
| 29 Nov 2010 | INR | 54.25 | 56.2 | 52.55 | 55.1 | 55.1 | +0.9 (+1.66%) | 88,460 |
| 26 Nov 2010 | INR | 56.6 | 57 | 45.55 | 54.2 | 54.2 | -2.65 (-4.66%) | 119,207 |
| 25 Nov 2010 | INR | 56.3 | 59.3 | 55.25 | 56.85 | 56.85 | +0.7 (+1.25%) | 69,884 |
| 24 Nov 2010 | INR | 58.55 | 58.55 | 55.55 | 56.15 | 56.15 | -0.8 (-1.40%) | 43,098 |
| 23 Nov 2010 | INR | 55.55 | 58.75 | 55.5 | 56.95 | 56.95 | -1.35 (-2.32%) | 56,479 |
| 22 Nov 2010 | INR | 58.9 | 60 | 57.3 | 58.3 | 58.3 | -0.45 (-0.77%) | 48,504 |
| 19 Nov 2010 | INR | 60.35 | 60.35 | 58 | 58.75 | 58.75 | -1.5 (-2.49%) | 42,920 |
| 18 Nov 2010 | INR | 62.7 | 62.8 | 58.8 | 60.25 | 60.25 | -1.6 (-2.59%) | 51,820 |
| 16 Nov 2010 | INR | 63.15 | 63.9 | 61 | 61.85 | 61.85 | -0.5 (-0.80%) | 53,657 |
| 15 Nov 2010 | INR | 65.15 | 65.5 | 61.8 | 62.35 | 62.35 | -2.2 (-3.41%) | 53,752 |
| 12 Nov 2010 | INR | 66.5 | 67.75 | 63.5 | 64.55 | 64.55 | -2.15 (-3.22%) | 96,513 |
| 11 Nov 2010 | INR | 70 | 70.5 | 66.25 | 66.7 | 66.7 | -2.75 (-3.96%) | 67,219 |
| 10 Nov 2010 | INR | 66.2 | 71.8 | 65.8 | 69.45 | 69.45 | +3.85 (+5.87%) | 454,879 |
| 9 Nov 2010 | INR | 66.3 | 66.95 | 65.25 | 65.6 | 65.6 | 0.0 (0.0%) | 37,709 |
| 8 Nov 2010 | INR | 64.7 | 66.5 | 64.7 | 65.6 | 65.6 | -0.4 (-0.61%) | 27,379 |
| 5 Nov 2010 | INR | 65 | 66.5 | 65 | 66 | 66 | +1.4 (+2.17%) | 19,228 |
| 4 Nov 2010 | INR | 64.55 | 65.5 | 64 | 64.6 | 64.6 | +0.4 (+0.62%) | 40,210 |
| 3 Nov 2010 | INR | 65.6 | 66.5 | 64.05 | 64.2 | 64.2 | -1.2 (-1.83%) | 38,072 |
| 2 Nov 2010 | INR | 66.15 | 67 | 65.15 | 65.4 | 65.4 | -0.75 (-1.13%) | 42,944 |
| 1 Nov 2010 | INR | 67.5 | 67.8 | 65.75 | 66.15 | 66.15 | -0.65 (-0.97%) | 26,825 |
| 29 Oct 2010 | INR | 68.2 | 68.5 | 66.15 | 66.8 | 66.8 | -1.5 (-2.20%) | 58,927 |
| 28 Oct 2010 | INR | 68.45 | 69.5 | 67.4 | 68.3 | 68.3 | +0.45 (+0.66%) | 63,306 |
