| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 69.1 | 69.5 | 66.6 | 67.85 | 67.85 | -1.1 (-1.60%) | 63,032 |
| 26 Oct 2010 | INR | 69.5 | 71.3 | 68.65 | 68.95 | 68.95 | +0.1 (+0.15%) | 96,589 |
| 25 Oct 2010 | INR | 71 | 71.15 | 68.5 | 68.85 | 68.85 | -1.4 (-1.99%) | 103,243 |
| 22 Oct 2010 | INR | 72 | 72.75 | 69.75 | 70.25 | 70.25 | -1.35 (-1.89%) | 108,420 |
| 21 Oct 2010 | INR | 72 | 73.4 | 70.5 | 71.6 | 71.6 | -0.1 (-0.14%) | 150,541 |
| 20 Oct 2010 | INR | 73 | 74.7 | 70.9 | 71.7 | 71.7 | -1.05 (-1.44%) | 202,995 |
| 19 Oct 2010 | INR | 73.85 | 76.7 | 71.6 | 72.75 | 72.75 | -0.35 (-0.48%) | 753,335 |
| 18 Oct 2010 | INR | 71.2 | 74.3 | 69 | 73.1 | 73.1 | +2.45 (+3.47%) | 556,677 |
| 15 Oct 2010 | INR | 68 | 75.45 | 68 | 70.65 | 70.65 | +2.8 (+4.13%) | 1,323,218 |
| 14 Oct 2010 | INR | 68.1 | 68.8 | 66.6 | 67.85 | 67.85 | 0.0 (0.0%) | 100,594 |
| 13 Oct 2010 | INR | 68 | 68.7 | 67.2 | 67.85 | 67.85 | +0.5 (+0.74%) | 141,601 |
| 12 Oct 2010 | INR | 65.3 | 71.4 | 65.3 | 67.35 | 67.35 | +2.05 (+3.14%) | 590,120 |
| 11 Oct 2010 | INR | 66 | 66.5 | 64.85 | 65.3 | 65.3 | -0.25 (-0.38%) | 62,423 |
| 8 Oct 2010 | INR | 67 | 67.3 | 64.8 | 65.55 | 65.55 | -1.05 (-1.58%) | 70,902 |
| 7 Oct 2010 | INR | 68.8 | 70 | 65.9 | 66.6 | 66.6 | -1.7 (-2.49%) | 169,589 |
| 6 Oct 2010 | INR | 69.1 | 69.8 | 67.7 | 68.3 | 68.3 | -0.75 (-1.09%) | 113,231 |
| 5 Oct 2010 | INR | 68.1 | 70.45 | 66.4 | 69.05 | 69.05 | +1.3 (+1.92%) | 426,079 |
| 4 Oct 2010 | INR | 65.5 | 68 | 64.35 | 67.75 | 67.75 | +3.5 (+5.45%) | 367,195 |
| 1 Oct 2010 | INR | 62.85 | 65.9 | 62.85 | 64.25 | 64.25 | +2.1 (+3.38%) | 124,138 |
| 30 Sep 2010 | INR | 63.35 | 63.45 | 61.25 | 62.15 | 62.15 | -1.1 (-1.74%) | 65,523 |
| 29 Sep 2010 | INR | 64.8 | 64.85 | 63.1 | 63.25 | 63.25 | -0.9 (-1.40%) | 42,497 |
| 28 Sep 2010 | INR | 64.35 | 65.45 | 64 | 64.15 | 64.15 | 0.0 (0.0%) | 68,051 |
| 27 Sep 2010 | INR | 64.35 | 65.9 | 63.8 | 64.15 | 64.15 | +0.55 (+0.86%) | 142,693 |
| 24 Sep 2010 | INR | 63.3 | 64.65 | 63.3 | 63.6 | 63.6 | -0.1 (-0.16%) | 64,125 |
| 23 Sep 2010 | INR | 64.5 | 65.1 | 63.35 | 63.7 | 63.7 | -0.7 (-1.09%) | 53,247 |
| 22 Sep 2010 | INR | 65.1 | 66.4 | 64 | 64.4 | 64.4 | -0.45 (-0.69%) | 81,858 |
| 21 Sep 2010 | INR | 67.05 | 67.7 | 64.2 | 64.85 | 64.85 | -1.9 (-2.85%) | 76,897 |
| 20 Sep 2010 | INR | 65.6 | 68 | 65.2 | 66.75 | 66.75 | +1.95 (+3.01%) | 253,111 |
| 17 Sep 2010 | INR | 65.3 | 65.8 | 64.25 | 64.8 | 64.8 | -0.1 (-0.15%) | 74,439 |
| 16 Sep 2010 | INR | 63.9 | 65.75 | 63.1 | 64.9 | 64.9 | +1.25 (+1.96%) | 187,484 |
