| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 60.1 | 63.45 | 60 | 61.85 | 61.85 | +1.9 (+3.17%) | 321,721 |
| 2 Aug 2010 | INR | 61.05 | 61.7 | 59.05 | 59.95 | 59.95 | -0.5 (-0.83%) | 77,384 |
| 30 Jul 2010 | INR | 60.25 | 62.15 | 59.1 | 60.45 | 60.45 | +0.5 (+0.83%) | 172,244 |
| 29 Jul 2010 | INR | 58 | 60.8 | 57.7 | 59.95 | 59.95 | +2.1 (+3.63%) | 112,831 |
| 28 Jul 2010 | INR | 59 | 59.2 | 57.65 | 57.85 | 57.85 | -0.35 (-0.60%) | 36,591 |
| 27 Jul 2010 | INR | 58.6 | 59.5 | 57.65 | 58.2 | 58.2 | -0.3 (-0.51%) | 73,020 |
| 26 Jul 2010 | INR | 60 | 60.1 | 58.2 | 58.5 | 58.5 | -1.15 (-1.93%) | 45,399 |
| 23 Jul 2010 | INR | 61.05 | 61.65 | 59.2 | 59.65 | 59.65 | -0.9 (-1.49%) | 72,530 |
| 22 Jul 2010 | INR | 60.7 | 61.8 | 59.75 | 60.55 | 60.55 | -0.45 (-0.74%) | 57,140 |
| 21 Jul 2010 | INR | 61 | 62 | 60.7 | 61 | 61 | -0.65 (-1.05%) | 65,510 |
| 20 Jul 2010 | INR | 62 | 63.45 | 61.35 | 61.65 | 61.65 | -0.25 (-0.40%) | 135,843 |
| 19 Jul 2010 | INR | 61.05 | 62.9 | 61 | 61.9 | 61.9 | +0.2 (+0.32%) | 112,973 |
| 16 Jul 2010 | INR | 60.05 | 62.25 | 60.05 | 61.7 | 61.7 | +1.45 (+2.41%) | 105,052 |
| 15 Jul 2010 | INR | 61.25 | 61.85 | 60.1 | 60.25 | 60.25 | -1 (-1.63%) | 68,351 |
| 14 Jul 2010 | INR | 64.3 | 64.3 | 60.75 | 61.25 | 61.25 | -1.95 (-3.09%) | 285,177 |
| 13 Jul 2010 | INR | 61 | 64 | 60.6 | 63.2 | 63.2 | +2.45 (+4.03%) | 436,839 |
| 12 Jul 2010 | INR | 58.9 | 62 | 58.9 | 60.75 | 60.75 | +2.25 (+3.85%) | 437,034 |
| 9 Jul 2010 | INR | 59.8 | 60.25 | 58.3 | 58.5 | 58.5 | -0.9 (-1.52%) | 66,499 |
| 8 Jul 2010 | INR | 58.4 | 60.4 | 58.1 | 59.4 | 59.4 | +1.9 (+3.30%) | 224,958 |
| 7 Jul 2010 | INR | 57.9 | 58.7 | 57.25 | 57.5 | 57.5 | -0.05 (-0.09%) | 113,937 |
| 6 Jul 2010 | INR | 57.7 | 58.1 | 57.25 | 57.55 | 57.55 | +0.55 (+0.96%) | 42,444 |
| 5 Jul 2010 | INR | 57.85 | 57.9 | 56.7 | 57 | 57 | -0.45 (-0.78%) | 18,137 |
| 2 Jul 2010 | INR | 57.8 | 58.75 | 57.15 | 57.45 | 57.45 | +0.7 (+1.23%) | 79,471 |
| 1 Jul 2010 | INR | 57.8 | 58 | 56.5 | 56.75 | 56.75 | -0.6 (-1.05%) | 34,423 |
| 30 Jun 2010 | INR | 57.7 | 58.25 | 57.05 | 57.35 | 57.35 | -0.4 (-0.69%) | 51,395 |
| 29 Jun 2010 | INR | 58.5 | 60.5 | 57.3 | 57.75 | 57.75 | -0.45 (-0.77%) | 158,538 |
| 28 Jun 2010 | INR | 57.6 | 58.4 | 57.6 | 58.2 | 58.2 | +0.8 (+1.39%) | 37,745 |
| 25 Jun 2010 | INR | 58 | 58.3 | 57.25 | 57.4 | 57.4 | -0.45 (-0.78%) | 34,346 |
| 24 Jun 2010 | INR | 58.2 | 58.85 | 57.25 | 57.85 | 57.85 | -0.3 (-0.52%) | 49,332 |
| 23 Jun 2010 | INR | 57.3 | 58.9 | 57.3 | 58.15 | 58.15 | +0.6 (+1.04%) | 53,146 |
