| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 57.7 | 58.2 | 57.35 | 57.55 | 57.55 | -0.35 (-0.60%) | 39,780 |
| 21 Jun 2010 | INR | 58 | 58.75 | 57.6 | 57.9 | 57.9 | +0.55 (+0.96%) | 54,415 |
| 18 Jun 2010 | INR | 58 | 58.5 | 57.15 | 57.35 | 57.35 | -0.55 (-0.95%) | 55,608 |
| 17 Jun 2010 | INR | 58.3 | 58.8 | 57.1 | 57.9 | 57.9 | -0.2 (-0.34%) | 52,417 |
| 16 Jun 2010 | INR | 58.75 | 59.7 | 57.85 | 58.1 | 58.1 | +0.1 (+0.17%) | 172,062 |
| 15 Jun 2010 | INR | 58 | 58.7 | 57.7 | 58 | 58 | +0.15 (+0.26%) | 113,120 |
| 14 Jun 2010 | INR | 58.15 | 58.3 | 57.1 | 57.85 | 57.85 | +0.5 (+0.87%) | 56,303 |
| 11 Jun 2010 | INR | 58.5 | 59 | 57 | 57.35 | 57.35 | 0.0 (0.0%) | 116,970 |
| 10 Jun 2010 | INR | 56.95 | 57.9 | 56.6 | 57.35 | 57.35 | +0.7 (+1.24%) | 57,680 |
| 9 Jun 2010 | INR | 57.5 | 58.25 | 56.25 | 56.65 | 56.65 | -0.3 (-0.53%) | 68,556 |
| 8 Jun 2010 | INR | 57.2 | 59.4 | 56.55 | 56.95 | 56.95 | +0.45 (+0.80%) | 167,961 |
| 7 Jun 2010 | INR | 55.85 | 56.8 | 54.5 | 56.5 | 56.5 | -1 (-1.74%) | 86,119 |
| 4 Jun 2010 | INR | 58.25 | 59.05 | 57.25 | 57.5 | 57.5 | -1.75 (-2.95%) | 99,369 |
| 3 Jun 2010 | INR | 57 | 62.7 | 56.7 | 59.25 | 59.25 | +3.2 (+5.71%) | 831,547 |
| 2 Jun 2010 | INR | 56.7 | 57.8 | 55 | 56.05 | 56.05 | -0.4 (-0.71%) | 66,891 |
| 1 Jun 2010 | INR | 58 | 58.9 | 56.2 | 56.45 | 56.45 | -1.4 (-2.42%) | 74,648 |
| 31 May 2010 | INR | 58.7 | 59.15 | 57 | 57.85 | 57.85 | -0.55 (-0.94%) | 82,429 |
| 28 May 2010 | INR | 56 | 59.7 | 56 | 58.4 | 58.4 | +1.55 (+2.73%) | 430,979 |
| 27 May 2010 | INR | 54.5 | 60.75 | 54.35 | 56.85 | 56.85 | +2.75 (+5.08%) | 842,735 |
| 26 May 2010 | INR | 55.45 | 55.5 | 53.55 | 54.1 | 54.1 | +0.2 (+0.37%) | 83,965 |
| 25 May 2010 | INR | 56.95 | 57.45 | 53.15 | 53.9 | 53.9 | -3.15 (-5.52%) | 222,365 |
| 24 May 2010 | INR | 57.5 | 59.8 | 56.65 | 57.05 | 57.05 | +0.65 (+1.15%) | 126,590 |
| 21 May 2010 | INR | 56.1 | 59 | 55.35 | 56.4 | 56.4 | -1.6 (-2.76%) | 173,711 |
| 20 May 2010 | INR | 60.5 | 61.6 | 57.6 | 58 | 58 | -1.7 (-2.85%) | 170,276 |
| 19 May 2010 | INR | 57.7 | 66.6 | 57.15 | 59.7 | 59.7 | +1.8 (+3.11%) | 1,715,913 |
| 18 May 2010 | INR | 58.15 | 59.45 | 57.55 | 57.9 | 57.9 | -0.05 (-0.09%) | 45,040 |
| 17 May 2010 | INR | 57.8 | 58.8 | 56.55 | 57.95 | 57.95 | -0.25 (-0.43%) | 61,794 |
| 14 May 2010 | INR | 57.25 | 60.9 | 57.2 | 58.2 | 58.2 | +0.3 (+0.52%) | 239,387 |
| 13 May 2010 | INR | 58.2 | 60.15 | 57.65 | 57.9 | 57.9 | +0.35 (+0.61%) | 95,830 |
| 12 May 2010 | INR | 58.5 | 58.9 | 56.65 | 57.55 | 57.55 | -0.45 (-0.78%) | 48,065 |
