| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 58 | 58.8 | 56.4 | 57.55 | 57.55 | +0.2 (+0.35%) | 73,917 |
| 12 Feb 2010 | INR | 0 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 58 | 58.7 | 57.2 | 57.35 | 57.35 | +0.25 (+0.44%) | 56,707 |
| 10 Feb 2010 | INR | 57.5 | 58.8 | 56.75 | 57.1 | 57.1 | +0.2 (+0.35%) | 122,522 |
| 9 Feb 2010 | INR | 57.4 | 58.3 | 56.65 | 56.9 | 56.9 | -0.05 (-0.09%) | 84,655 |
| 8 Feb 2010 | INR | 57.5 | 59.4 | 56.55 | 56.95 | 56.95 | +0.25 (+0.44%) | 92,364 |
| 5 Feb 2010 | INR | 57.45 | 57.9 | 56.1 | 56.7 | 56.7 | -2.35 (-3.98%) | 134,206 |
| 4 Feb 2010 | INR | 58.4 | 62.9 | 57.55 | 59.05 | 59.05 | +0.8 (+1.37%) | 505,458 |
| 3 Feb 2010 | INR | 58.75 | 59 | 58.05 | 58.25 | 58.25 | +0.8 (+1.39%) | 92,513 |
| 2 Feb 2010 | INR | 60 | 60.9 | 57 | 57.45 | 57.45 | -1.15 (-1.96%) | 166,004 |
| 1 Feb 2010 | INR | 58.25 | 61.15 | 57 | 58.6 | 58.6 | +0.4 (+0.69%) | 278,422 |
| 29 Jan 2010 | INR | 57.5 | 59.2 | 55.6 | 58.2 | 58.2 | -1.25 (-2.10%) | 547,400 |
| 28 Jan 2010 | INR | 62.1 | 62.8 | 58.8 | 59.45 | 59.45 | -0.5 (-0.83%) | 194,322 |
| 27 Jan 2010 | INR | 67.4 | 68.95 | 59 | 59.95 | 59.95 | -8.1 (-11.90%) | 398,387 |
| 26 Jan 2010 | INR | 0 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 68 | 71.6 | 67.35 | 68.05 | 68.05 | +0.05 (+0.07%) | 300,575 |
| 22 Jan 2010 | INR | 69.9 | 70.5 | 65.5 | 68 | 68 | -3.4 (-4.76%) | 443,424 |
| 21 Jan 2010 | INR | 72.2 | 76 | 69.35 | 71.4 | 71.4 | -1.15 (-1.59%) | 910,091 |
| 20 Jan 2010 | INR | 68.9 | 74.3 | 68 | 72.55 | 72.55 | +4.1 (+5.99%) | 1,038,240 |
| 19 Jan 2010 | INR | 64 | 72.5 | 63.4 | 68.45 | 68.45 | +4.7 (+7.37%) | 1,421,028 |
| 18 Jan 2010 | INR | 64.1 | 66 | 63.5 | 63.75 | 63.75 | +0.6 (+0.95%) | 284,623 |
| 15 Jan 2010 | INR | 61.7 | 64.9 | 61.05 | 63.15 | 63.15 | +1.6 (+2.60%) | 276,985 |
| 14 Jan 2010 | INR | 61.4 | 63.35 | 61 | 61.55 | 61.55 | +1.15 (+1.90%) | 135,678 |
| 13 Jan 2010 | INR | 60.9 | 61.5 | 59.4 | 60.4 | 60.4 | -0.85 (-1.39%) | 138,470 |
| 12 Jan 2010 | INR | 65 | 65 | 60.8 | 61.25 | 61.25 | -2.85 (-4.45%) | 140,683 |
| 11 Jan 2010 | INR | 64.35 | 66.4 | 63.7 | 64.1 | 64.1 | +0.9 (+1.42%) | 325,250 |
| 8 Jan 2010 | INR | 60 | 64.25 | 59.5 | 63.2 | 63.2 | +3.65 (+6.13%) | 522,265 |
| 7 Jan 2010 | INR | 59.8 | 60.95 | 59.05 | 59.55 | 59.55 | -0.2 (-0.33%) | 126,327 |
| 6 Jan 2010 | INR | 61.5 | 61.8 | 58.8 | 59.75 | 59.75 | -1.1 (-1.81%) | 280,343 |
| 5 Jan 2010 | INR | 58 | 62.1 | 57.45 | 60.85 | 60.85 | +3.85 (+6.75%) | 900,220 |
