| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 302.7 | 309.65 | 293.75 | 299.05 | 299.05 | -9.15 (-2.97%) | 5,658 |
| 8 Dec 2022 | INR | 310.8 | 311.55 | 307.75 | 308.2 | 308.2 | -2.8 (-0.90%) | 1,377 |
| 7 Dec 2022 | INR | 306.35 | 314.6 | 306.2 | 311 | 311 | +5.6 (+1.83%) | 4,373 |
| 6 Dec 2022 | INR | 313.05 | 315.35 | 304 | 305.4 | 305.4 | -8.1 (-2.58%) | 9,711 |
| 5 Dec 2022 | INR | 315.95 | 316.75 | 312.05 | 313.5 | 313.5 | -2.35 (-0.74%) | 2,513 |
| 2 Dec 2022 | INR | 316.15 | 322.45 | 314.05 | 315.85 | 315.85 | -2.25 (-0.71%) | 11,259 |
| 1 Dec 2022 | INR | 307.35 | 320.05 | 307.35 | 318.1 | 318.1 | +12.65 (+4.14%) | 6,582 |
| 30 Nov 2022 | INR | 303.5 | 313.15 | 302.55 | 305.45 | 305.45 | +1.75 (+0.58%) | 15,685 |
| 29 Nov 2022 | INR | 310.8 | 311.95 | 301.9 | 303.7 | 303.7 | -6.55 (-2.11%) | 11,527 |
| 28 Nov 2022 | INR | 314 | 315.25 | 308 | 310.25 | 310.25 | -3.3 (-1.05%) | 8,536 |
| 25 Nov 2022 | INR | 312.85 | 315 | 312 | 313.55 | 313.55 | +1.6 (+0.51%) | 3,641 |
| 24 Nov 2022 | INR | 313.1 | 315.25 | 310.85 | 311.95 | 311.95 | +0.9 (+0.29%) | 6,352 |
| 23 Nov 2022 | INR | 314.15 | 314.3 | 310.5 | 311.05 | 311.05 | -3.15 (-1.00%) | 5,038 |
| 22 Nov 2022 | INR | 307.25 | 316.05 | 307.25 | 314.2 | 314.2 | +1.05 (+0.34%) | 2,760 |
| 21 Nov 2022 | INR | 314.6 | 315.55 | 310.2 | 313.15 | 313.15 | -0.7 (-0.22%) | 3,709 |
| 18 Nov 2022 | INR | 312.15 | 315.95 | 308.15 | 313.85 | 313.85 | +5.15 (+1.67%) | 5,490 |
| 17 Nov 2022 | INR | 312.9 | 316.55 | 307.25 | 308.7 | 308.7 | -4 (-1.28%) | 17,773 |
| 16 Nov 2022 | INR | 312.25 | 322 | 309.35 | 312.7 | 312.7 | +1.15 (+0.37%) | 22,136 |
| 15 Nov 2022 | INR | 310 | 318.9 | 310 | 311.55 | 311.55 | -6.85 (-2.15%) | 5,068 |
| 14 Nov 2022 | INR | 325.7 | 326.25 | 315.95 | 318.4 | 318.4 | +0.05 (+0.02%) | 5,985 |
| 11 Nov 2022 | INR | 325.05 | 328.35 | 307 | 318.35 | 318.35 | -4.1 (-1.27%) | 29,072 |
| 10 Nov 2022 | INR | 329.6 | 335.05 | 318 | 322.45 | 322.45 | -8.25 (-2.49%) | 21,374 |
| 9 Nov 2022 | INR | 340 | 341.95 | 328.05 | 330.7 | 330.7 | -9.4 (-2.76%) | 8,489 |
| 7 Nov 2022 | INR | 335.25 | 342.5 | 328.55 | 340.1 | 340.1 | +10.7 (+3.25%) | 7,908 |
| 4 Nov 2022 | INR | 332.75 | 334.2 | 327.55 | 329.4 | 329.4 | -3.45 (-1.04%) | 10,942 |
| 3 Nov 2022 | INR | 338.4 | 342.9 | 330.15 | 332.85 | 332.85 | -7.35 (-2.16%) | 3,203 |
| 2 Nov 2022 | INR | 344.2 | 349.2 | 339.55 | 340.2 | 340.2 | -1.65 (-0.48%) | 7,245 |
| 1 Nov 2022 | INR | 344.25 | 350.2 | 341.35 | 341.85 | 341.85 | -4.65 (-1.34%) | 8,160 |
| 31 Oct 2022 | INR | 350.15 | 352.8 | 344.3 | 346.5 | 346.5 | -3.75 (-1.07%) | 9,532 |
| 28 Oct 2022 | INR | 352.6 | 360.5 | 343.6 | 350.25 | 350.25 | -2.3 (-0.65%) | 18,708 |
