| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 23 | 23.4 | 22.3 | 23.2 | 23.2 | +0.25 (+1.09%) | 15,945 |
| 17 Feb 2009 | INR | 23.1 | 23.5 | 22.8 | 22.95 | 22.95 | -1.15 (-4.77%) | 17,174 |
| 16 Feb 2009 | INR | 25.35 | 26 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 52,878 |
| 13 Feb 2009 | INR | 24.95 | 25.3 | 24.5 | 24.65 | 24.65 | +0.35 (+1.44%) | 30,953 |
| 12 Feb 2009 | INR | 23.1 | 24.95 | 23.1 | 24.3 | 24.3 | +0.25 (+1.04%) | 28,634 |
| 11 Feb 2009 | INR | 24.1 | 24.5 | 23.7 | 24.05 | 24.05 | -0.5 (-2.04%) | 20,776 |
| 10 Feb 2009 | INR | 25.45 | 25.8 | 24 | 24.55 | 24.55 | -0.05 (-0.20%) | 34,625 |
| 9 Feb 2009 | INR | 25 | 25.9 | 23.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 57,100 |
| 6 Feb 2009 | INR | 22.8 | 26.7 | 22.55 | 24.75 | 24.75 | +2.65 (+11.99%) | 249,991 |
| 5 Feb 2009 | INR | 22.85 | 22.85 | 21.75 | 22.1 | 22.1 | -0.15 (-0.67%) | 12,112 |
| 4 Feb 2009 | INR | 22.1 | 22.8 | 22.1 | 22.25 | 22.25 | -0.1 (-0.45%) | 11,762 |
| 3 Feb 2009 | INR | 23.05 | 23.3 | 22.15 | 22.35 | 22.35 | +0.15 (+0.68%) | 17,049 |
| 2 Feb 2009 | INR | 23.5 | 23.5 | 22.2 | 22.2 | 22.2 | -1.45 (-6.13%) | 18,853 |
| 30 Jan 2009 | INR | 23.25 | 24.5 | 23 | 23.65 | 23.65 | +0.1 (+0.42%) | 27,560 |
| 29 Jan 2009 | INR | 23.5 | 24.75 | 23.25 | 23.55 | 23.55 | +0.3 (+1.29%) | 41,786 |
| 28 Jan 2009 | INR | 24.5 | 24.5 | 22.5 | 23.25 | 23.25 | +0.85 (+3.79%) | 25,717 |
| 27 Jan 2009 | INR | 22.5 | 23.05 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 14,314 |
| 23 Jan 2009 | INR | 22.95 | 23.5 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 38,380 |
| 22 Jan 2009 | INR | 23.7 | 23.9 | 22.9 | 23 | 23 | -0.25 (-1.08%) | 22,272 |
| 21 Jan 2009 | INR | 23.5 | 24 | 23.05 | 23.25 | 23.25 | -0.75 (-3.13%) | 22,791 |
| 20 Jan 2009 | INR | 24.15 | 24.25 | 23.5 | 24 | 24 | -0.55 (-2.24%) | 46,152 |
| 19 Jan 2009 | INR | 23.5 | 25.2 | 23.5 | 24.55 | 24.55 | +1 (+4.25%) | 72,904 |
| 16 Jan 2009 | INR | 24 | 25 | 23.3 | 23.55 | 23.55 | -0.25 (-1.05%) | 39,151 |
| 15 Jan 2009 | INR | 23.5 | 25 | 23.5 | 23.8 | 23.8 | -0.85 (-3.45%) | 17,043 |
| 14 Jan 2009 | INR | 24.65 | 25.8 | 23 | 24.65 | 24.65 | -0.65 (-2.57%) | 47,571 |
| 13 Jan 2009 | INR | 25.65 | 26.1 | 24.5 | 25.3 | 25.3 | -0.35 (-1.36%) | 16,991 |
| 12 Jan 2009 | INR | 25.7 | 26.4 | 24.35 | 25.65 | 25.65 | -0.6 (-2.29%) | 65,264 |
| 9 Jan 2009 | INR | 27.05 | 28.4 | 24.1 | 26.25 | 26.25 | -1.6 (-5.75%) | 118,186 |
| 7 Jan 2009 | INR | 31.5 | 32.65 | 27.45 | 27.85 | 27.85 | -4 (-12.56%) | 64,844 |
| 6 Jan 2009 | INR | 32.9 | 33.5 | 31 | 31.85 | 31.85 | -1.1 (-3.34%) | 61,309 |
