| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 351.75 | 361.3 | 350.05 | 352.55 | 352.55 | -5.3 (-1.48%) | 5,766 |
| 25 Oct 2022 | INR | 349.75 | 360.95 | 342.05 | 357.85 | 357.85 | +8.7 (+2.49%) | 7,987 |
| 24 Oct 2022 | INR | 350.25 | 355.4 | 348 | 349.15 | 349.15 | +0.5 (+0.14%) | 1,778 |
| 21 Oct 2022 | INR | 378.35 | 378.35 | 345.05 | 348.65 | 348.65 | -31.9 (-8.38%) | 37,951 |
| 20 Oct 2022 | INR | 373.35 | 383.55 | 362.05 | 380.55 | 380.55 | +6.15 (+1.64%) | 30,265 |
| 19 Oct 2022 | INR | 359.6 | 379.5 | 352.1 | 374.4 | 374.4 | +15.25 (+4.25%) | 28,838 |
| 18 Oct 2022 | INR | 347.35 | 362 | 346.8 | 359.15 | 359.15 | +13.7 (+3.97%) | 17,189 |
| 17 Oct 2022 | INR | 343.45 | 349.85 | 333 | 345.45 | 345.45 | +1.65 (+0.48%) | 13,079 |
| 14 Oct 2022 | INR | 342.7 | 350.85 | 341 | 343.8 | 343.8 | +4.75 (+1.40%) | 9,899 |
| 13 Oct 2022 | INR | 341.3 | 346.75 | 336.3 | 339.05 | 339.05 | -6.55 (-1.90%) | 11,704 |
| 12 Oct 2022 | INR | 347.65 | 352 | 332.8 | 345.6 | 345.6 | +1.55 (+0.45%) | 27,377 |
| 11 Oct 2022 | INR | 359.8 | 360.75 | 340.2 | 344.05 | 344.05 | -14.15 (-3.95%) | 12,762 |
| 10 Oct 2022 | INR | 362.9 | 364.7 | 356.9 | 358.2 | 358.2 | -7.5 (-2.05%) | 9,716 |
| 7 Oct 2022 | INR | 366.15 | 382 | 363.7 | 365.7 | 365.7 | -4.15 (-1.12%) | 28,984 |
| 6 Oct 2022 | INR | 357.95 | 375.9 | 357.05 | 369.85 | 369.85 | +11.9 (+3.32%) | 55,799 |
| 4 Oct 2022 | INR | 343.15 | 361.65 | 335 | 357.95 | 357.95 | +26.3 (+7.93%) | 66,244 |
| 3 Oct 2022 | INR | 354 | 354 | 328.65 | 331.65 | 331.65 | -11.5 (-3.35%) | 20,532 |
| 30 Sep 2022 | INR | 340 | 346.45 | 334.3 | 343.15 | 343.15 | +1.2 (+0.35%) | 22,950 |
| 29 Sep 2022 | INR | 335.65 | 346 | 335.65 | 341.95 | 341.95 | +5.65 (+1.68%) | 22,706 |
| 28 Sep 2022 | INR | 318.95 | 338.45 | 316.8 | 336.3 | 336.3 | +16 (+5.00%) | 16,437 |
| 27 Sep 2022 | INR | 321.1 | 334.3 | 315 | 320.3 | 320.3 | +2.2 (+0.69%) | 48,458 |
| 26 Sep 2022 | INR | 330.8 | 331 | 314.8 | 318.1 | 318.1 | -16.7 (-4.99%) | 22,665 |
| 23 Sep 2022 | INR | 343.95 | 346.15 | 333.35 | 334.8 | 334.8 | -8.35 (-2.43%) | 10,750 |
| 22 Sep 2022 | INR | 338.65 | 351.4 | 338.65 | 343.15 | 343.15 | -0.85 (-0.25%) | 30,828 |
| 21 Sep 2022 | INR | 349.65 | 360.15 | 341 | 344 | 344 | -8.05 (-2.29%) | 21,637 |
| 20 Sep 2022 | INR | 347.4 | 366 | 346.35 | 352.05 | 352.05 | +9.35 (+2.73%) | 33,865 |
| 19 Sep 2022 | INR | 343.95 | 351.55 | 339.95 | 342.7 | 342.7 | -7.05 (-2.02%) | 19,575 |
| 16 Sep 2022 | INR | 351 | 355.35 | 344.65 | 349.75 | 349.75 | -2.3 (-0.65%) | 42,994 |
| 15 Sep 2022 | INR | 350.25 | 362.85 | 349.05 | 352.05 | 352.05 | +1.45 (+0.41%) | 29,678 |
| 14 Sep 2022 | INR | 343 | 354.5 | 339.9 | 350.6 | 350.6 | -0.5 (-0.14%) | 58,229 |
