| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 356.6 | 359.45 | 349.15 | 351.1 | 351.1 | -8.15 (-2.27%) | 16,446 |
| 12 Sep 2022 | INR | 350 | 370.6 | 350 | 359.25 | 359.25 | +9.8 (+2.80%) | 69,161 |
| 9 Sep 2022 | INR | 339.75 | 369.05 | 336.85 | 349.45 | 349.45 | +13.35 (+3.97%) | 155,535 |
| 8 Sep 2022 | INR | 326.3 | 339 | 325.8 | 336.1 | 336.1 | +10.55 (+3.24%) | 32,155 |
| 7 Sep 2022 | INR | 315.2 | 332 | 315.2 | 325.55 | 325.55 | +3.7 (+1.15%) | 41,761 |
| 6 Sep 2022 | INR | 317.5 | 325 | 314.75 | 321.85 | 321.85 | +5.5 (+1.74%) | 21,937 |
| 5 Sep 2022 | INR | 315.5 | 322.3 | 315 | 316.35 | 316.35 | +0.85 (+0.27%) | 11,198 |
| 2 Sep 2022 | INR | 321 | 321 | 312.2 | 315.5 | 315.5 | +6.6 (+2.14%) | 29,168 |
| 1 Sep 2022 | INR | 309.55 | 319.15 | 305.55 | 308.9 | 308.9 | -0.65 (-0.21%) | 26,964 |
| 30 Aug 2022 | INR | 312 | 318 | 305.05 | 309.55 | 309.55 | +1.75 (+0.57%) | 23,546 |
| 29 Aug 2022 | INR | 292.5 | 318 | 292.5 | 307.8 | 307.8 | -1.65 (-0.53%) | 43,278 |
| 26 Aug 2022 | INR | 330.5 | 330.5 | 306.2 | 309.45 | 309.45 | -21.75 (-6.57%) | 59,197 |
| 25 Aug 2022 | INR | 278.15 | 331.2 | 278.15 | 331.2 | 331.2 | +55.2 (+20%) | 211,140 |
| 24 Aug 2022 | INR | 277.8 | 280.95 | 273.3 | 276 | 276 | -0.35 (-0.13%) | 4,004 |
| 23 Aug 2022 | INR | 276 | 280.4 | 259.6 | 276.35 | 276.35 | +5.8 (+2.14%) | 8,385 |
| 22 Aug 2022 | INR | 275.65 | 277.6 | 269.25 | 270.55 | 270.55 | -8.15 (-2.92%) | 3,591 |
| 19 Aug 2022 | INR | 282.85 | 292.7 | 275.8 | 278.7 | 278.7 | -4.4 (-1.55%) | 11,116 |
| 18 Aug 2022 | INR | 281.5 | 287.55 | 277.9 | 283.1 | 283.1 | +1 (+0.35%) | 11,366 |
| 17 Aug 2022 | INR | 281.25 | 286.1 | 278 | 282.1 | 282.1 | +1.95 (+0.70%) | 20,899 |
| 16 Aug 2022 | INR | 274.9 | 283.95 | 260.45 | 280.15 | 280.15 | +15 (+5.66%) | 27,131 |
| 12 Aug 2022 | INR | 275.65 | 285.5 | 261.3 | 265.15 | 265.15 | -10.5 (-3.81%) | 21,769 |
| 11 Aug 2022 | INR | 285.6 | 289.15 | 273.6 | 275.65 | 275.65 | -5.5 (-1.96%) | 13,774 |
| 10 Aug 2022 | INR | 272.65 | 284 | 272.65 | 281.15 | 281.15 | +9.3 (+3.42%) | 15,064 |
| 8 Aug 2022 | INR | 283.5 | 283.5 | 270 | 271.85 | 271.85 | -8.95 (-3.19%) | 8,941 |
| 5 Aug 2022 | INR | 264.8 | 283 | 264.2 | 280.8 | 280.8 | +16.05 (+6.06%) | 18,407 |
| 4 Aug 2022 | INR | 268 | 271.45 | 261.9 | 264.75 | 264.75 | -4.35 (-1.62%) | 2,767 |
| 3 Aug 2022 | INR | 274.4 | 274.4 | 266.5 | 269.1 | 269.1 | -4.45 (-1.63%) | 2,410 |
| 2 Aug 2022 | INR | 277 | 277 | 271.2 | 273.55 | 273.55 | -3.55 (-1.28%) | 4,228 |
| 1 Aug 2022 | INR | 267.15 | 278.35 | 267.15 | 277.1 | 277.1 | +8.7 (+3.24%) | 14,939 |
| 29 Jul 2022 | INR | 265.45 | 272.7 | 264.35 | 268.4 | 268.4 | +3.75 (+1.42%) | 7,251 |
