| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 259 | 273.25 | 259 | 264.65 | 264.65 | +1.3 (+0.49%) | 8,601 |
| 27 Jul 2022 | INR | 263.1 | 265.95 | 258 | 263.35 | 263.35 | +0.4 (+0.15%) | 4,659 |
| 26 Jul 2022 | INR | 262.7 | 264 | 259.05 | 262.95 | 262.95 | -1.1 (-0.42%) | 1,366 |
| 25 Jul 2022 | INR | 267.85 | 267.85 | 260.95 | 264.05 | 264.05 | -2.55 (-0.96%) | 4,215 |
| 22 Jul 2022 | INR | 266.6 | 269.95 | 264.9 | 266.6 | 266.6 | -1.1 (-0.41%) | 6,414 |
| 21 Jul 2022 | INR | 265.9 | 269.35 | 263.5 | 267.7 | 267.7 | +2.45 (+0.92%) | 2,635 |
| 20 Jul 2022 | INR | 270 | 272.35 | 264.05 | 265.25 | 265.25 | -4.6 (-1.70%) | 8,726 |
| 19 Jul 2022 | INR | 262.55 | 271.2 | 262.45 | 269.85 | 269.85 | +5.2 (+1.96%) | 8,141 |
| 18 Jul 2022 | INR | 261.5 | 268.5 | 258.5 | 264.65 | 264.65 | +7.85 (+3.06%) | 26,664 |
| 15 Jul 2022 | INR | 255.4 | 259.45 | 248 | 256.8 | 256.8 | +0.3 (+0.12%) | 12,048 |
| 14 Jul 2022 | INR | 253.5 | 258.1 | 246.7 | 256.5 | 256.5 | +2.65 (+1.04%) | 5,736 |
| 13 Jul 2022 | INR | 249.55 | 260.95 | 247.5 | 253.85 | 253.85 | +0.05 (+0.02%) | 17,125 |
| 12 Jul 2022 | INR | 248.65 | 259.75 | 248.65 | 253.8 | 253.8 | -1 (-0.39%) | 8,073 |
| 11 Jul 2022 | INR | 240 | 257.15 | 233.95 | 254.8 | 254.8 | +12.85 (+5.31%) | 13,849 |
| 8 Jul 2022 | INR | 236.1 | 242.95 | 236 | 241.95 | 241.95 | +2 (+0.83%) | 5,832 |
| 7 Jul 2022 | INR | 231.1 | 242.9 | 231.05 | 239.95 | 239.95 | +9.5 (+4.12%) | 12,829 |
| 6 Jul 2022 | INR | 225 | 231.65 | 218.15 | 230.45 | 230.45 | +7.1 (+3.18%) | 6,374 |
| 5 Jul 2022 | INR | 219.85 | 233.65 | 219.85 | 223.35 | 223.35 | +4.55 (+2.08%) | 9,350 |
| 4 Jul 2022 | INR | 220.65 | 221 | 218.1 | 218.8 | 218.8 | -1 (-0.45%) | 2,096 |
| 1 Jul 2022 | INR | 218.15 | 220.55 | 216.25 | 219.8 | 219.8 | +2.15 (+0.99%) | 5,817 |
| 30 Jun 2022 | INR | 219.85 | 220.75 | 215.85 | 217.65 | 217.65 | +1 (+0.46%) | 1,861 |
| 29 Jun 2022 | INR | 220.9 | 221.95 | 214.6 | 216.65 | 216.65 | -2.7 (-1.23%) | 2,474 |
| 28 Jun 2022 | INR | 222.3 | 222.3 | 219.1 | 219.35 | 219.35 | -4.7 (-2.10%) | 4,409 |
| 27 Jun 2022 | INR | 229.9 | 229.9 | 218.7 | 224.05 | 224.05 | +4.35 (+1.98%) | 9,080 |
| 24 Jun 2022 | INR | 223 | 224.5 | 217.5 | 219.7 | 219.7 | -0.35 (-0.16%) | 12,296 |
| 23 Jun 2022 | INR | 219.25 | 224.65 | 216 | 220.05 | 220.05 | +0.95 (+0.43%) | 3,974 |
| 22 Jun 2022 | INR | 222.7 | 225 | 217.25 | 219.1 | 219.1 | -5.05 (-2.25%) | 2,360 |
| 21 Jun 2022 | INR | 220.75 | 228.7 | 219.7 | 224.15 | 224.15 | +6.1 (+2.80%) | 8,376 |
| 20 Jun 2022 | INR | 231.4 | 232.6 | 214.05 | 218.05 | 218.05 | -10.75 (-4.70%) | 12,854 |
| 17 Jun 2022 | INR | 230 | 237.5 | 226.65 | 228.8 | 228.8 | -5.55 (-2.37%) | 5,491 |
