| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 251.05 | 252.15 | 233 | 234.35 | 234.35 | -16.3 (-6.50%) | 10,918 |
| 15 Jun 2022 | INR | 237.05 | 252.9 | 237.05 | 250.65 | 250.65 | +8.5 (+3.51%) | 7,250 |
| 14 Jun 2022 | INR | 242.25 | 247.95 | 236.35 | 242.15 | 242.15 | -0.15 (-0.06%) | 8,796 |
| 13 Jun 2022 | INR | 254 | 254 | 240.6 | 242.3 | 242.3 | -7.3 (-2.92%) | 3,367 |
| 10 Jun 2022 | INR | 255.8 | 258.05 | 248.45 | 249.6 | 249.6 | -9.1 (-3.52%) | 3,817 |
| 9 Jun 2022 | INR | 252.25 | 261.35 | 252.25 | 258.7 | 258.7 | -0.9 (-0.35%) | 5,415 |
| 8 Jun 2022 | INR | 260.1 | 270 | 256.05 | 259.6 | 259.6 | +1.35 (+0.52%) | 14,125 |
| 7 Jun 2022 | INR | 264.2 | 264.2 | 251.45 | 258.25 | 258.25 | +1.5 (+0.58%) | 10,990 |
| 6 Jun 2022 | INR | 259.25 | 259.75 | 253.5 | 256.75 | 256.75 | -1.2 (-0.47%) | 10,666 |
| 3 Jun 2022 | INR | 269.15 | 272 | 255.9 | 257.95 | 257.95 | -9.05 (-3.39%) | 12,525 |
| 2 Jun 2022 | INR | 255.35 | 271.15 | 254 | 267 | 267 | +11.75 (+4.60%) | 10,490 |
| 1 Jun 2022 | INR | 252.25 | 259.8 | 250.6 | 255.25 | 255.25 | +4.9 (+1.96%) | 2,991 |
| 31 May 2022 | INR | 249.35 | 254.55 | 248 | 250.35 | 250.35 | +0.05 (+0.02%) | 6,629 |
| 30 May 2022 | INR | 238.7 | 254.8 | 238.7 | 250.3 | 250.3 | +12.15 (+5.10%) | 16,360 |
| 27 May 2022 | INR | 253.5 | 253.5 | 235.5 | 238.15 | 238.15 | -6.75 (-2.76%) | 11,523 |
| 26 May 2022 | INR | 250 | 253.2 | 234 | 244.9 | 244.9 | -0.65 (-0.26%) | 17,129 |
| 25 May 2022 | INR | 245.4 | 262 | 228.6 | 245.55 | 245.55 | -0.2 (-0.08%) | 10,602 |
| 24 May 2022 | INR | 250.55 | 253.7 | 244 | 245.75 | 245.75 | -6.1 (-2.42%) | 4,520 |
| 23 May 2022 | INR | 245 | 255.2 | 244.1 | 251.85 | 251.85 | +8.05 (+3.30%) | 22,970 |
| 20 May 2022 | INR | 245 | 246 | 240.55 | 243.8 | 243.8 | +4.05 (+1.69%) | 2,731 |
| 19 May 2022 | INR | 243.6 | 243.6 | 234.3 | 239.75 | 239.75 | -6.5 (-2.64%) | 7,559 |
| 18 May 2022 | INR | 250 | 250 | 244.45 | 246.25 | 246.25 | +0.95 (+0.39%) | 9,793 |
| 17 May 2022 | INR | 238.55 | 252 | 235.2 | 245.3 | 245.3 | +9.8 (+4.16%) | 11,680 |
| 16 May 2022 | INR | 222.05 | 238.85 | 221 | 235.5 | 235.5 | +12.7 (+5.70%) | 18,312 |
| 13 May 2022 | INR | 226.8 | 232.2 | 220.25 | 222.8 | 222.8 | -0.15 (-0.07%) | 31,262 |
| 12 May 2022 | INR | 230 | 238.2 | 220.85 | 222.95 | 222.95 | -16.45 (-6.87%) | 32,017 |
| 11 May 2022 | INR | 248.35 | 250.3 | 231.3 | 239.4 | 239.4 | -8.55 (-3.45%) | 36,385 |
| 10 May 2022 | INR | 256.9 | 259.15 | 245.35 | 247.95 | 247.95 | -10.85 (-4.19%) | 14,404 |
| 9 May 2022 | INR | 243.1 | 261.2 | 243.1 | 258.8 | 258.8 | +11.75 (+4.76%) | 46,513 |
| 6 May 2022 | INR | 253 | 253 | 235.45 | 247.05 | 247.05 | -4.7 (-1.87%) | 34,371 |
