| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 284.5 | 286.35 | 278.5 | 284.25 | 284.25 | -1 (-0.35%) | 20,608 |
| 17 Mar 2022 | INR | 289.9 | 292.15 | 284.35 | 285.25 | 285.25 | -1.7 (-0.59%) | 11,081 |
| 16 Mar 2022 | INR | 289.2 | 290.5 | 283.5 | 286.95 | 286.95 | +3.1 (+1.09%) | 17,032 |
| 15 Mar 2022 | INR | 290.5 | 295.6 | 278.5 | 283.85 | 283.85 | -5.6 (-1.93%) | 36,080 |
| 14 Mar 2022 | INR | 298.6 | 300 | 286.2 | 289.45 | 289.45 | -10 (-3.34%) | 16,957 |
| 11 Mar 2022 | INR | 305 | 306.5 | 298 | 299.45 | 299.45 | -12.15 (-3.90%) | 29,335 |
| 10 Mar 2022 | INR | 280 | 315 | 279.85 | 311.6 | 311.6 | +34.25 (+12.35%) | 95,258 |
| 9 Mar 2022 | INR | 278.6 | 281.65 | 274.85 | 277.35 | 277.35 | -1.25 (-0.45%) | 23,724 |
| 8 Mar 2022 | INR | 264 | 279.05 | 263.25 | 278.6 | 278.6 | +17.75 (+6.80%) | 35,034 |
| 7 Mar 2022 | INR | 263.6 | 265.3 | 252.25 | 260.85 | 260.85 | -9 (-3.34%) | 31,623 |
| 4 Mar 2022 | INR | 270.4 | 274.05 | 267.2 | 269.85 | 269.85 | -4.05 (-1.48%) | 8,913 |
| 3 Mar 2022 | INR | 278.5 | 279.55 | 270.45 | 273.9 | 273.9 | +0.95 (+0.35%) | 10,810 |
| 2 Mar 2022 | INR | 272 | 281 | 270.55 | 272.95 | 272.95 | -3.6 (-1.30%) | 11,676 |
| 28 Feb 2022 | INR | 272.05 | 278.5 | 268.45 | 276.55 | 276.55 | +3 (+1.10%) | 18,745 |
| 25 Feb 2022 | INR | 262.7 | 276 | 259 | 273.55 | 273.55 | +23.6 (+9.44%) | 32,559 |
| 24 Feb 2022 | INR | 275.8 | 275.8 | 246.7 | 249.95 | 249.95 | -27.25 (-9.83%) | 43,939 |
| 23 Feb 2022 | INR | 277 | 281.5 | 273.55 | 277.2 | 277.2 | +3.75 (+1.37%) | 15,278 |
| 22 Feb 2022 | INR | 268 | 280.3 | 265.05 | 273.45 | 273.45 | -1.75 (-0.64%) | 27,812 |
| 21 Feb 2022 | INR | 273.4 | 289.95 | 266.25 | 275.2 | 275.2 | +2.7 (+0.99%) | 36,781 |
| 18 Feb 2022 | INR | 276 | 278.05 | 270 | 272.5 | 272.5 | -3.4 (-1.23%) | 18,033 |
| 17 Feb 2022 | INR | 284 | 284.75 | 273 | 275.9 | 275.9 | -4.75 (-1.69%) | 15,307 |
| 16 Feb 2022 | INR | 284.45 | 291.35 | 277.95 | 280.65 | 280.65 | -0.9 (-0.32%) | 24,547 |
| 15 Feb 2022 | INR | 271.95 | 284 | 264.9 | 281.55 | 281.55 | +5.3 (+1.92%) | 62,762 |
| 14 Feb 2022 | INR | 292.55 | 292.55 | 263.95 | 276.25 | 276.25 | -16.3 (-5.57%) | 27,802 |
| 11 Feb 2022 | INR | 297 | 298.5 | 292 | 292.55 | 292.55 | -3.15 (-1.07%) | 14,815 |
| 10 Feb 2022 | INR | 299.95 | 304.85 | 294.3 | 295.7 | 295.7 | -3.65 (-1.22%) | 38,602 |
| 9 Feb 2022 | INR | 293.05 | 301 | 280.1 | 299.35 | 299.35 | -1.45 (-0.48%) | 67,784 |
| 8 Feb 2022 | INR | 308.95 | 310.25 | 293.55 | 300.8 | 300.8 | -6.9 (-2.24%) | 46,542 |
| 7 Feb 2022 | INR | 307.1 | 311.4 | 303.25 | 307.7 | 307.7 | -1.65 (-0.53%) | 16,884 |
| 4 Feb 2022 | INR | 318.55 | 318.55 | 307.65 | 309.35 | 309.35 | -4.65 (-1.48%) | 25,088 |
