| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 339.45 | 344 | 321.55 | 326.35 | 326.35 | -13.45 (-3.96%) | 81,099 |
| 10 Nov 2021 | INR | 338.9 | 351.95 | 333.8 | 339.8 | 339.8 | +0.9 (+0.27%) | 76,793 |
| 9 Nov 2021 | INR | 334 | 344.45 | 334 | 338.9 | 338.9 | +1.15 (+0.34%) | 19,706 |
| 8 Nov 2021 | INR | 341 | 342.9 | 335.6 | 337.75 | 337.75 | -3.25 (-0.95%) | 42,002 |
| 4 Nov 2021 | INR | 344.95 | 344.95 | 338.05 | 341 | 341 | +5.4 (+1.61%) | 9,414 |
| 3 Nov 2021 | INR | 339 | 346.45 | 330.35 | 335.6 | 335.6 | -3.65 (-1.08%) | 113,361 |
| 2 Nov 2021 | INR | 321.05 | 342.25 | 321.05 | 339.25 | 339.25 | +17.65 (+5.49%) | 152,385 |
| 1 Nov 2021 | INR | 316.8 | 325 | 311 | 321.6 | 321.6 | +11.15 (+3.59%) | 60,928 |
| 29 Oct 2021 | INR | 307.05 | 327 | 299.6 | 310.45 | 310.45 | +5.4 (+1.77%) | 103,890 |
| 28 Oct 2021 | INR | 322 | 322 | 303.35 | 305.05 | 305.05 | -16 (-4.98%) | 39,871 |
| 27 Oct 2021 | INR | 322 | 327.5 | 316.7 | 321.05 | 321.05 | +5.85 (+1.86%) | 32,343 |
| 26 Oct 2021 | INR | 309 | 317.3 | 302.15 | 315.2 | 315.2 | +9.6 (+3.14%) | 37,408 |
| 25 Oct 2021 | INR | 300 | 311 | 285.55 | 305.6 | 305.6 | -2.5 (-0.81%) | 84,818 |
| 22 Oct 2021 | INR | 306.7 | 317.35 | 303 | 308.1 | 308.1 | -1.1 (-0.36%) | 55,824 |
| 21 Oct 2021 | INR | 304.75 | 314 | 302.1 | 309.2 | 309.2 | +7.05 (+2.33%) | 74,646 |
| 20 Oct 2021 | INR | 312.6 | 317.7 | 294.05 | 302.15 | 302.15 | -13.2 (-4.19%) | 107,456 |
| 19 Oct 2021 | INR | 325.65 | 328.8 | 310.05 | 315.35 | 315.35 | -11.95 (-3.65%) | 55,139 |
| 18 Oct 2021 | INR | 324.05 | 335 | 320.7 | 327.3 | 327.3 | +0.85 (+0.26%) | 83,747 |
| 14 Oct 2021 | INR | 341 | 345.6 | 324.3 | 326.45 | 326.45 | -13.95 (-4.10%) | 111,978 |
| 13 Oct 2021 | INR | 323.2 | 343.9 | 318.2 | 340.4 | 340.4 | +21.9 (+6.88%) | 139,696 |
| 12 Oct 2021 | INR | 320.5 | 330.4 | 314.25 | 318.5 | 318.5 | -6.9 (-2.12%) | 96,816 |
| 11 Oct 2021 | INR | 326.5 | 333.4 | 322.9 | 325.4 | 325.4 | +2.3 (+0.71%) | 65,996 |
| 8 Oct 2021 | INR | 333.9 | 333.9 | 321.3 | 323.1 | 323.1 | -9.35 (-2.81%) | 41,865 |
| 7 Oct 2021 | INR | 316.05 | 337.6 | 315 | 332.45 | 332.45 | +21.45 (+6.90%) | 150,671 |
| 6 Oct 2021 | INR | 325.25 | 326.05 | 308.55 | 311 | 311 | -13 (-4.01%) | 103,862 |
| 5 Oct 2021 | INR | 325.75 | 330.15 | 321.25 | 324 | 324 | +3.15 (+0.98%) | 30,071 |
| 4 Oct 2021 | INR | 324 | 331.2 | 314.8 | 320.85 | 320.85 | -3.1 (-0.96%) | 80,967 |
| 1 Oct 2021 | INR | 323 | 328.15 | 320.5 | 323.95 | 323.95 | -1.45 (-0.45%) | 57,605 |
| 30 Sep 2021 | INR | 334.2 | 336.3 | 322.1 | 325.4 | 325.4 | -6.95 (-2.09%) | 45,166 |
| 29 Sep 2021 | INR | 324.05 | 337.8 | 318.5 | 332.35 | 332.35 | +3.9 (+1.19%) | 129,893 |
