| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 239 | 240.05 | 228.2 | 230.35 | 230.35 | -10.95 (-4.54%) | 79,108 |
| 16 Aug 2021 | INR | 243.1 | 248.95 | 238.35 | 241.3 | 241.3 | -4.1 (-1.67%) | 51,303 |
| 13 Aug 2021 | INR | 243.8 | 252.85 | 242.6 | 245.4 | 245.4 | +1.95 (+0.80%) | 112,362 |
| 12 Aug 2021 | INR | 235.75 | 250.45 | 233.45 | 243.45 | 243.45 | +7.7 (+3.27%) | 89,566 |
| 11 Aug 2021 | INR | 222 | 238 | 216.45 | 235.75 | 235.75 | +12.6 (+5.65%) | 181,483 |
| 10 Aug 2021 | INR | 236 | 242.95 | 216.35 | 223.15 | 223.15 | -16.15 (-6.75%) | 137,238 |
| 9 Aug 2021 | INR | 247.15 | 247.7 | 237 | 239.3 | 239.3 | -4.6 (-1.89%) | 40,200 |
| 6 Aug 2021 | INR | 248 | 254.8 | 241.65 | 243.9 | 243.9 | -3.8 (-1.53%) | 58,756 |
| 5 Aug 2021 | INR | 247.3 | 252.3 | 239.35 | 247.7 | 247.7 | -3.9 (-1.55%) | 81,758 |
| 4 Aug 2021 | INR | 264 | 264 | 247.2 | 251.6 | 251.6 | -9.15 (-3.51%) | 160,521 |
| 3 Aug 2021 | INR | 261.75 | 274.8 | 258.05 | 260.75 | 260.75 | -4.05 (-1.53%) | 184,239 |
| 2 Aug 2021 | INR | 235.3 | 273.15 | 235.3 | 264.8 | 264.8 | +26.8 (+11.26%) | 655,990 |
| 30 Jul 2021 | INR | 241 | 245.2 | 235.4 | 238 | 238 | -2.55 (-1.06%) | 61,390 |
| 29 Jul 2021 | INR | 242.6 | 247 | 237.7 | 240.55 | 240.55 | -0.25 (-0.10%) | 32,052 |
| 28 Jul 2021 | INR | 249.3 | 249.45 | 232.25 | 240.8 | 240.8 | -6.65 (-2.69%) | 44,699 |
| 27 Jul 2021 | INR | 244.35 | 253 | 237.65 | 247.45 | 247.45 | +6.9 (+2.87%) | 111,955 |
| 26 Jul 2021 | INR | 230.25 | 243.8 | 229.05 | 240.55 | 240.55 | +11.8 (+5.16%) | 112,097 |
| 23 Jul 2021 | INR | 235.85 | 237.35 | 227.4 | 228.75 | 228.75 | -7.1 (-3.01%) | 36,257 |
| 22 Jul 2021 | INR | 236.55 | 237.6 | 233.35 | 235.85 | 235.85 | +3.95 (+1.70%) | 32,019 |
| 20 Jul 2021 | INR | 244.05 | 246.1 | 229.6 | 231.9 | 231.9 | -13.15 (-5.37%) | 55,043 |
| 19 Jul 2021 | INR | 240.05 | 250.8 | 238.4 | 245.05 | 245.05 | +2.9 (+1.20%) | 192,559 |
| 16 Jul 2021 | INR | 246.5 | 248.1 | 239.2 | 242.15 | 242.15 | -1.5 (-0.62%) | 78,033 |
| 15 Jul 2021 | INR | 233.95 | 246.5 | 231.8 | 243.65 | 243.65 | +9.7 (+4.15%) | 117,230 |
| 14 Jul 2021 | INR | 238 | 238.8 | 232.05 | 233.95 | 233.95 | -3.35 (-1.41%) | 58,601 |
| 13 Jul 2021 | INR | 233.05 | 243 | 233.05 | 237.3 | 237.3 | +8.25 (+3.60%) | 152,668 |
| 12 Jul 2021 | INR | 222 | 232.5 | 222 | 229.05 | 229.05 | +9.3 (+4.23%) | 78,711 |
| 9 Jul 2021 | INR | 220.8 | 223.45 | 215.05 | 219.75 | 219.75 | +2.35 (+1.08%) | 33,997 |
| 8 Jul 2021 | INR | 224.55 | 224.55 | 216.1 | 217.4 | 217.4 | -6.45 (-2.88%) | 21,566 |
| 7 Jul 2021 | INR | 218.05 | 229.3 | 218.05 | 223.85 | 223.85 | +2.7 (+1.22%) | 47,754 |
| 6 Jul 2021 | INR | 224.1 | 226 | 220.25 | 221.15 | 221.15 | -0.05 (-0.02%) | 25,303 |
