| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 221.75 | 224.8 | 220.35 | 221.2 | 221.2 | +1.35 (+0.61%) | 16,475 |
| 2 Jul 2021 | INR | 220.85 | 221.5 | 218.55 | 219.85 | 219.85 | -0.35 (-0.16%) | 18,985 |
| 1 Jul 2021 | INR | 219 | 222.85 | 218.25 | 220.2 | 220.2 | +2 (+0.92%) | 11,802 |
| 30 Jun 2021 | INR | 218.6 | 223.65 | 217.2 | 218.2 | 218.2 | -2.1 (-0.95%) | 26,283 |
| 29 Jun 2021 | INR | 223.85 | 224.45 | 219.55 | 220.3 | 220.3 | -4.8 (-2.13%) | 16,124 |
| 28 Jun 2021 | INR | 221.5 | 226.8 | 220.7 | 225.1 | 225.1 | +1.6 (+0.72%) | 27,382 |
| 25 Jun 2021 | INR | 217.5 | 227 | 217.5 | 223.5 | 223.5 | +5.1 (+2.34%) | 48,482 |
| 24 Jun 2021 | INR | 220.8 | 222.55 | 216.65 | 218.4 | 218.4 | -2.35 (-1.06%) | 24,525 |
| 23 Jun 2021 | INR | 221 | 224.35 | 219.6 | 220.75 | 220.75 | -2 (-0.90%) | 20,955 |
| 22 Jun 2021 | INR | 225.3 | 228.3 | 220.25 | 222.75 | 222.75 | -1.2 (-0.54%) | 23,194 |
| 21 Jun 2021 | INR | 216.3 | 225.4 | 214.25 | 223.95 | 223.95 | +4.05 (+1.84%) | 24,397 |
| 18 Jun 2021 | INR | 228 | 228 | 211.8 | 219.9 | 219.9 | -2.95 (-1.32%) | 47,933 |
| 17 Jun 2021 | INR | 228 | 231.15 | 222 | 222.85 | 222.85 | -8.15 (-3.53%) | 47,079 |
| 16 Jun 2021 | INR | 235.1 | 238.15 | 230 | 231 | 231 | -7 (-2.94%) | 28,869 |
| 15 Jun 2021 | INR | 236.9 | 239 | 235.25 | 238 | 238 | +2.9 (+1.23%) | 25,433 |
| 14 Jun 2021 | INR | 239 | 239 | 231.05 | 235.1 | 235.1 | -4.2 (-1.76%) | 30,908 |
| 11 Jun 2021 | INR | 246.5 | 248.65 | 237 | 239.3 | 239.3 | -8.55 (-3.45%) | 82,851 |
| 10 Jun 2021 | INR | 255.5 | 257.4 | 245 | 247.85 | 247.85 | -1.5 (-0.60%) | 66,705 |
| 9 Jun 2021 | INR | 258 | 263.15 | 246.35 | 249.35 | 249.35 | -7.9 (-3.07%) | 82,009 |
| 8 Jun 2021 | INR | 247.95 | 258.95 | 240.3 | 257.25 | 257.25 | +10.2 (+4.13%) | 110,906 |
| 7 Jun 2021 | INR | 231 | 249.65 | 227.25 | 247.05 | 247.05 | +19 (+8.33%) | 253,783 |
| 4 Jun 2021 | INR | 227.35 | 229.95 | 226 | 228.05 | 228.05 | +3.15 (+1.40%) | 19,075 |
| 3 Jun 2021 | INR | 220.35 | 230.95 | 220.35 | 224.9 | 224.9 | +6.65 (+3.05%) | 20,487 |
| 2 Jun 2021 | INR | 221.05 | 223.75 | 217.1 | 218.25 | 218.25 | -0.95 (-0.43%) | 21,507 |
| 1 Jun 2021 | INR | 227.8 | 229.75 | 218.1 | 219.2 | 219.2 | -6.1 (-2.71%) | 41,949 |
| 31 May 2021 | INR | 233.5 | 238 | 223.1 | 225.3 | 225.3 | -5 (-2.17%) | 75,680 |
| 28 May 2021 | INR | 233.2 | 235 | 229.55 | 230.3 | 230.3 | -1.75 (-0.75%) | 8,259 |
| 27 May 2021 | INR | 233.25 | 237 | 230 | 232.05 | 232.05 | -1.5 (-0.64%) | 19,404 |
| 26 May 2021 | INR | 232.65 | 237 | 231.3 | 233.55 | 233.55 | +1.35 (+0.58%) | 22,989 |
| 25 May 2021 | INR | 235 | 239.85 | 230.65 | 232.2 | 232.2 | -3.55 (-1.51%) | 21,327 |
