| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 240 | 252 | 239.1 | 243.1 | 243.1 | +5.25 (+2.21%) | 18,855 |
| 6 Apr 2021 | INR | 235.75 | 243.75 | 235 | 237.85 | 237.85 | +0.5 (+0.21%) | 1,540 |
| 5 Apr 2021 | INR | 234.8 | 241 | 232 | 237.35 | 237.35 | +0.25 (+0.11%) | 9,014 |
| 1 Apr 2021 | INR | 234.4 | 238 | 227.15 | 237.1 | 237.1 | +11.3 (+5.00%) | 1,603 |
| 31 Mar 2021 | INR | 226.25 | 233.15 | 224.45 | 225.8 | 225.8 | -0.35 (-0.15%) | 7,760 |
| 30 Mar 2021 | INR | 227 | 231.75 | 224.7 | 226.15 | 226.15 | -0.65 (-0.29%) | 2,548 |
| 26 Mar 2021 | INR | 221.6 | 229.65 | 221.6 | 226.8 | 226.8 | +2.55 (+1.14%) | 8,237 |
| 25 Mar 2021 | INR | 236 | 236 | 219.05 | 224.25 | 224.25 | -6.45 (-2.80%) | 20,597 |
| 24 Mar 2021 | INR | 236.85 | 238.45 | 228.75 | 230.7 | 230.7 | -7.7 (-3.23%) | 7,794 |
| 23 Mar 2021 | INR | 246 | 247.9 | 236.5 | 238.4 | 238.4 | +2.25 (+0.95%) | 25,023 |
| 22 Mar 2021 | INR | 231 | 237.5 | 228.5 | 236.15 | 236.15 | +7.8 (+3.42%) | 9,059 |
| 19 Mar 2021 | INR | 225 | 233 | 214.05 | 228.35 | 228.35 | -0.3 (-0.13%) | 398,815 |
| 18 Mar 2021 | INR | 237 | 238.9 | 228.3 | 228.65 | 228.65 | -6.95 (-2.95%) | 7,122 |
| 17 Mar 2021 | INR | 240.95 | 242.75 | 233 | 235.6 | 235.6 | -3.9 (-1.63%) | 10,149 |
| 16 Mar 2021 | INR | 244 | 245.25 | 238.5 | 239.5 | 239.5 | -4.95 (-2.02%) | 3,600 |
| 15 Mar 2021 | INR | 241.35 | 247.5 | 238 | 244.45 | 244.45 | -0.2 (-0.08%) | 7,139 |
| 12 Mar 2021 | INR | 246 | 249.5 | 242 | 244.65 | 244.65 | -1.15 (-0.47%) | 19,556 |
| 10 Mar 2021 | INR | 243.1 | 246.5 | 239.95 | 245.8 | 245.8 | +6.75 (+2.82%) | 7,767 |
| 9 Mar 2021 | INR | 243 | 243 | 237.55 | 239.05 | 239.05 | -0.45 (-0.19%) | 1,654 |
| 8 Mar 2021 | INR | 244.25 | 249.9 | 236 | 239.5 | 239.5 | -2.8 (-1.16%) | 19,302 |
| 5 Mar 2021 | INR | 249 | 251.25 | 241.5 | 242.3 | 242.3 | -4.25 (-1.72%) | 8,508 |
| 4 Mar 2021 | INR | 248.85 | 254.7 | 242 | 246.55 | 246.55 | -7.2 (-2.84%) | 17,416 |
| 3 Mar 2021 | INR | 253 | 257.8 | 251.55 | 253.75 | 253.75 | +5.3 (+2.13%) | 33,425 |
| 2 Mar 2021 | INR | 245.9 | 251 | 242.2 | 248.45 | 248.45 | +3.7 (+1.51%) | 21,323 |
| 1 Mar 2021 | INR | 243.25 | 247 | 241.1 | 244.75 | 244.75 | +1.8 (+0.74%) | 17,687 |
| 26 Feb 2021 | INR | 242.35 | 244.8 | 241.1 | 242.95 | 242.95 | -2.85 (-1.16%) | 5,386 |
| 25 Feb 2021 | INR | 242.35 | 248.5 | 242.35 | 245.8 | 245.8 | -0.3 (-0.12%) | 5,327 |
| 24 Feb 2021 | INR | 250 | 250 | 239.9 | 246.1 | 246.1 | +0.65 (+0.26%) | 23,981 |
| 23 Feb 2021 | INR | 237.1 | 249.9 | 233.65 | 245.45 | 245.45 | +7.6 (+3.20%) | 14,097 |
| 22 Feb 2021 | INR | 244.9 | 244.9 | 236.3 | 237.85 | 237.85 | -5.8 (-2.38%) | 11,912 |
