| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 254.9 | 254.9 | 242 | 243.65 | 243.65 | -6.25 (-2.50%) | 14,557 |
| 18 Feb 2021 | INR | 253.4 | 253.9 | 248.1 | 249.9 | 249.9 | -2.2 (-0.87%) | 9,069 |
| 17 Feb 2021 | INR | 249 | 257.35 | 247.6 | 252.1 | 252.1 | +1.95 (+0.78%) | 25,483 |
| 16 Feb 2021 | INR | 247.6 | 254 | 246.6 | 250.15 | 250.15 | +3.7 (+1.50%) | 13,950 |
| 15 Feb 2021 | INR | 241.5 | 257.15 | 240.7 | 246.45 | 246.45 | -0.95 (-0.38%) | 16,304 |
| 12 Feb 2021 | INR | 255 | 256.15 | 246.5 | 247.4 | 247.4 | -5.3 (-2.10%) | 12,530 |
| 11 Feb 2021 | INR | 254.25 | 260.7 | 251.75 | 252.7 | 252.7 | -1.5 (-0.59%) | 8,566 |
| 10 Feb 2021 | INR | 260.35 | 260.5 | 253 | 254.2 | 254.2 | -5.15 (-1.99%) | 6,807 |
| 9 Feb 2021 | INR | 265 | 267.65 | 257 | 259.35 | 259.35 | -4.55 (-1.72%) | 6,473 |
| 8 Feb 2021 | INR | 269.65 | 272 | 262.5 | 263.9 | 263.9 | -6.3 (-2.33%) | 56,749 |
| 5 Feb 2021 | INR | 277 | 281.95 | 267 | 270.2 | 270.2 | -4.8 (-1.75%) | 108,018 |
| 4 Feb 2021 | INR | 258.1 | 277.7 | 257.25 | 275 | 275 | +15.75 (+6.08%) | 80,238 |
| 3 Feb 2021 | INR | 262.75 | 264.7 | 257.2 | 259.25 | 259.25 | -4.9 (-1.86%) | 28,583 |
| 2 Feb 2021 | INR | 259.7 | 275 | 256 | 264.15 | 264.15 | +9.1 (+3.57%) | 80,166 |
| 1 Feb 2021 | INR | 242.85 | 257.05 | 238.85 | 255.05 | 255.05 | +15.15 (+6.32%) | 41,435 |
| 29 Jan 2021 | INR | 245 | 245.25 | 238.1 | 239.9 | 239.9 | -0.55 (-0.23%) | 2,469 |
| 28 Jan 2021 | INR | 233.3 | 246 | 232.85 | 240.45 | 240.45 | -0.7 (-0.29%) | 11,776 |
| 27 Jan 2021 | INR | 239.75 | 242.15 | 237.45 | 241.15 | 241.15 | +0.05 (+0.02%) | 6,324 |
| 25 Jan 2021 | INR | 243.4 | 243.4 | 230.45 | 241.1 | 241.1 | +0.75 (+0.31%) | 9,395 |
| 22 Jan 2021 | INR | 248 | 248 | 228.8 | 240.35 | 240.35 | -1.5 (-0.62%) | 30,867 |
| 21 Jan 2021 | INR | 255.9 | 255.9 | 240.25 | 241.85 | 241.85 | -6.1 (-2.46%) | 16,598 |
| 20 Jan 2021 | INR | 247.65 | 251.05 | 245.5 | 247.95 | 247.95 | +0.4 (+0.16%) | 15,788 |
| 19 Jan 2021 | INR | 245 | 257.85 | 245 | 247.55 | 247.55 | +2.75 (+1.12%) | 31,787 |
| 18 Jan 2021 | INR | 246 | 251.35 | 241 | 244.8 | 244.8 | -5.15 (-2.06%) | 13,975 |
| 15 Jan 2021 | INR | 256.65 | 257.25 | 248.2 | 249.95 | 249.95 | -7.45 (-2.89%) | 25,779 |
| 14 Jan 2021 | INR | 260.95 | 260.95 | 252.15 | 257.4 | 257.4 | +1.95 (+0.76%) | 19,358 |
| 13 Jan 2021 | INR | 271.7 | 271.7 | 250.75 | 255.45 | 255.45 | -9.2 (-3.48%) | 37,833 |
| 12 Jan 2021 | INR | 265.35 | 275.1 | 263.1 | 264.65 | 264.65 | -5.25 (-1.95%) | 17,003 |
| 11 Jan 2021 | INR | 275 | 281.1 | 257.85 | 269.9 | 269.9 | -4.3 (-1.57%) | 31,665 |
| 8 Jan 2021 | INR | 272.85 | 285.15 | 271.3 | 274.2 | 274.2 | -0.9 (-0.33%) | 35,280 |
