| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 270 | 283.75 | 262.05 | 275.1 | 275.1 | +16.6 (+6.42%) | 84,090 |
| 6 Jan 2021 | INR | 254.35 | 269.95 | 252.45 | 258.5 | 258.5 | +4.75 (+1.87%) | 57,623 |
| 5 Jan 2021 | INR | 242.45 | 256 | 238.1 | 253.75 | 253.75 | +9.5 (+3.89%) | 21,880 |
| 4 Jan 2021 | INR | 247 | 247.3 | 240.8 | 244.25 | 244.25 | -0.25 (-0.10%) | 10,174 |
| 1 Jan 2021 | INR | 241.05 | 246 | 241 | 244.5 | 244.5 | +0.25 (+0.10%) | 6,545 |
| 31 Dec 2020 | INR | 238.55 | 247 | 237.4 | 244.25 | 244.25 | +3.2 (+1.33%) | 11,109 |
| 30 Dec 2020 | INR | 236.7 | 244.15 | 230.6 | 241.05 | 241.05 | +4.25 (+1.79%) | 9,763 |
| 29 Dec 2020 | INR | 243.95 | 244.25 | 234.45 | 236.8 | 236.8 | -4.75 (-1.97%) | 3,705 |
| 28 Dec 2020 | INR | 241.5 | 249.95 | 239.3 | 241.55 | 241.55 | +2.55 (+1.07%) | 13,252 |
| 24 Dec 2020 | INR | 241.95 | 245 | 227.35 | 239 | 239 | +0.3 (+0.13%) | 40,372 |
| 23 Dec 2020 | INR | 225 | 243.65 | 221.15 | 238.7 | 238.7 | +16.4 (+7.38%) | 37,407 |
| 22 Dec 2020 | INR | 203 | 224.85 | 201.9 | 222.3 | 222.3 | +16.9 (+8.23%) | 29,529 |
| 21 Dec 2020 | INR | 215.1 | 224.95 | 185 | 205.4 | 205.4 | -15.05 (-6.83%) | 26,437 |
| 18 Dec 2020 | INR | 228 | 228 | 217.2 | 220.45 | 220.45 | -4.6 (-2.04%) | 5,083 |
| 17 Dec 2020 | INR | 224.05 | 233.5 | 223.7 | 225.05 | 225.05 | +3.4 (+1.53%) | 30,543 |
| 16 Dec 2020 | INR | 213 | 231.5 | 213 | 221.65 | 221.65 | +10.85 (+5.15%) | 45,694 |
| 15 Dec 2020 | INR | 211.95 | 212.1 | 209.85 | 210.8 | 210.8 | +1.7 (+0.81%) | 1,833 |
| 14 Dec 2020 | INR | 210.8 | 214.45 | 208.75 | 209.1 | 209.1 | -1.8 (-0.85%) | 7,416 |
| 11 Dec 2020 | INR | 203.5 | 217 | 203.5 | 210.9 | 210.9 | +3.4 (+1.64%) | 21,572 |
| 10 Dec 2020 | INR | 210.15 | 210.8 | 206.1 | 207.5 | 207.5 | -3.9 (-1.84%) | 3,645 |
| 9 Dec 2020 | INR | 209 | 216.15 | 207 | 211.4 | 211.4 | +2.4 (+1.15%) | 12,386 |
| 8 Dec 2020 | INR | 213.2 | 213.2 | 205.1 | 209 | 209 | -2.9 (-1.37%) | 7,258 |
| 7 Dec 2020 | INR | 213.25 | 214.1 | 211.1 | 211.9 | 211.9 | -0.25 (-0.12%) | 2,466 |
| 4 Dec 2020 | INR | 214.5 | 217.5 | 210.1 | 212.15 | 212.15 | -1.85 (-0.86%) | 11,434 |
| 3 Dec 2020 | INR | 212.8 | 218.7 | 211.65 | 214 | 214 | +4.2 (+2.00%) | 10,749 |
| 2 Dec 2020 | INR | 212 | 217 | 207.7 | 209.8 | 209.8 | -4.3 (-2.01%) | 7,599 |
| 1 Dec 2020 | INR | 212 | 217 | 212 | 214.1 | 214.1 | +2 (+0.94%) | 20,809 |
| 27 Nov 2020 | INR | 211.1 | 216.75 | 207.5 | 212.1 | 212.1 | +2.25 (+1.07%) | 18,505 |
| 26 Nov 2020 | INR | 212 | 212.55 | 204 | 209.85 | 209.85 | +6.9 (+3.40%) | 13,995 |
| 25 Nov 2020 | INR | 212.8 | 212.8 | 201.55 | 202.95 | 202.95 | -4.45 (-2.15%) | 20,086 |
