| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 197.35 | 216.7 | 195.5 | 207.4 | 207.4 | +10.55 (+5.36%) | 94,378 |
| 23 Nov 2020 | INR | 188.1 | 202.15 | 184.6 | 196.85 | 196.85 | +10.3 (+5.52%) | 24,395 |
| 20 Nov 2020 | INR | 182.8 | 190.9 | 180 | 186.55 | 186.55 | +2.2 (+1.19%) | 7,347 |
| 19 Nov 2020 | INR | 180.7 | 194 | 179.95 | 184.35 | 184.35 | +5.8 (+3.25%) | 32,708 |
| 18 Nov 2020 | INR | 185 | 187.6 | 178 | 178.55 | 178.55 | -5.4 (-2.94%) | 18,004 |
| 17 Nov 2020 | INR | 174 | 187 | 174 | 183.95 | 183.95 | +12.35 (+7.20%) | 16,759 |
| 13 Nov 2020 | INR | 170.85 | 172.75 | 169.45 | 171.6 | 171.6 | +1.8 (+1.06%) | 5,324 |
| 12 Nov 2020 | INR | 166 | 174.8 | 166 | 169.8 | 169.8 | +0.2 (+0.12%) | 16,568 |
| 11 Nov 2020 | INR | 170 | 173 | 167.85 | 169.6 | 169.6 | +0.5 (+0.30%) | 7,111 |
| 10 Nov 2020 | INR | 168.05 | 169.85 | 167.95 | 169.1 | 169.1 | +1.45 (+0.86%) | 6,914 |
| 9 Nov 2020 | INR | 169.5 | 169.5 | 165 | 167.65 | 167.65 | -2.55 (-1.50%) | 5,856 |
| 6 Nov 2020 | INR | 169.8 | 173.4 | 166.5 | 170.2 | 170.2 | +1.1 (+0.65%) | 5,934 |
| 5 Nov 2020 | INR | 167.25 | 172.6 | 167.05 | 169.1 | 169.1 | +1.8 (+1.08%) | 7,523 |
| 4 Nov 2020 | INR | 169.2 | 169.2 | 166.9 | 167.3 | 167.3 | -1.05 (-0.62%) | 628 |
| 3 Nov 2020 | INR | 169.65 | 171.05 | 167.15 | 168.35 | 168.35 | +1.4 (+0.84%) | 3,664 |
| 2 Nov 2020 | INR | 170 | 171.7 | 166 | 166.95 | 166.95 | -1.95 (-1.15%) | 9,439 |
| 30 Oct 2020 | INR | 171.4 | 172.75 | 167.75 | 168.9 | 168.9 | +0.85 (+0.51%) | 1,667 |
| 29 Oct 2020 | INR | 168.95 | 169.55 | 168.05 | 168.05 | 168.05 | -3.45 (-2.01%) | 1,212 |
| 28 Oct 2020 | INR | 169.3 | 174.5 | 168.95 | 171.5 | 171.5 | +1.45 (+0.85%) | 1,674 |
| 27 Oct 2020 | INR | 167.6 | 170.95 | 167 | 170.05 | 170.05 | +0.25 (+0.15%) | 4,226 |
| 26 Oct 2020 | INR | 176.1 | 178.1 | 166.7 | 169.8 | 169.8 | -6.2 (-3.52%) | 4,725 |
| 23 Oct 2020 | INR | 183.4 | 183.4 | 175.2 | 176 | 176 | -6.15 (-3.38%) | 3,196 |
| 22 Oct 2020 | INR | 179 | 189.45 | 178 | 182.15 | 182.15 | +2.4 (+1.34%) | 14,254 |
| 21 Oct 2020 | INR | 172.6 | 183.8 | 168 | 179.75 | 179.75 | +7.85 (+4.57%) | 21,902 |
| 20 Oct 2020 | INR | 172.8 | 173.8 | 165 | 171.9 | 171.9 | +4.2 (+2.50%) | 10,223 |
| 19 Oct 2020 | INR | 170.2 | 170.7 | 166.55 | 167.7 | 167.7 | -1.85 (-1.09%) | 2,886 |
| 16 Oct 2020 | INR | 169.9 | 171.05 | 167 | 169.55 | 169.55 | +1.45 (+0.86%) | 2,590 |
| 15 Oct 2020 | INR | 172.2 | 174.4 | 165.85 | 168.1 | 168.1 | -0.85 (-0.50%) | 13,793 |
| 14 Oct 2020 | INR | 166.75 | 171.95 | 164.3 | 168.95 | 168.95 | +2.2 (+1.32%) | 7,753 |
| 13 Oct 2020 | INR | 170 | 170 | 164.75 | 166.75 | 166.75 | -1.1 (-0.66%) | 1,273 |
