| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 166 | 170 | 166 | 167.85 | 167.85 | +1.75 (+1.05%) | 4,835 |
| 9 Oct 2020 | INR | 165.45 | 169.55 | 165.45 | 166.1 | 166.1 | +0.25 (+0.15%) | 3,092 |
| 8 Oct 2020 | INR | 168.6 | 170.75 | 164.1 | 165.85 | 165.85 | -4.85 (-2.84%) | 13,940 |
| 7 Oct 2020 | INR | 167.3 | 172.8 | 167.3 | 170.7 | 170.7 | +1.55 (+0.92%) | 19,863 |
| 6 Oct 2020 | INR | 162.7 | 174 | 162 | 169.15 | 169.15 | +9.6 (+6.02%) | 34,896 |
| 5 Oct 2020 | INR | 162 | 163 | 157.95 | 159.55 | 159.55 | -0.6 (-0.37%) | 7,096 |
| 1 Oct 2020 | INR | 161.1 | 161.7 | 158.9 | 160.15 | 160.15 | +0.9 (+0.57%) | 6,181 |
| 30 Sep 2020 | INR | 155 | 161 | 155 | 159.25 | 159.25 | -0.3 (-0.19%) | 5,910 |
| 29 Sep 2020 | INR | 160.4 | 165.4 | 159.5 | 159.55 | 159.55 | -2.3 (-1.42%) | 8,559 |
| 28 Sep 2020 | INR | 156 | 164.45 | 156 | 161.85 | 161.85 | +3.5 (+2.21%) | 6,954 |
| 25 Sep 2020 | INR | 158.4 | 158.9 | 154.85 | 158.35 | 158.35 | +3.3 (+2.13%) | 6,247 |
| 24 Sep 2020 | INR | 177 | 177 | 154.6 | 155.05 | 155.05 | -3.8 (-2.39%) | 1,034 |
| 23 Sep 2020 | INR | 160.4 | 162 | 157.85 | 158.85 | 158.85 | -0.8 (-0.50%) | 2,266 |
| 22 Sep 2020 | INR | 161.4 | 163.3 | 158.25 | 159.65 | 159.65 | -3.25 (-2.00%) | 10,467 |
| 21 Sep 2020 | INR | 167 | 167 | 161.3 | 162.9 | 162.9 | -3.55 (-2.13%) | 1,932 |
| 18 Sep 2020 | INR | 166 | 169.3 | 161.6 | 166.45 | 166.45 | +0.9 (+0.54%) | 17,854 |
| 17 Sep 2020 | INR | 168.1 | 168.1 | 165 | 165.55 | 165.55 | -4.45 (-2.62%) | 5,145 |
| 16 Sep 2020 | INR | 164.95 | 171.5 | 161.6 | 170 | 170 | +3.15 (+1.89%) | 16,716 |
| 15 Sep 2020 | INR | 167 | 167.65 | 165 | 166.85 | 166.85 | -0.95 (-0.57%) | 2,210 |
| 14 Sep 2020 | INR | 165 | 169.1 | 164 | 167.8 | 167.8 | +5.25 (+3.23%) | 2,895 |
| 11 Sep 2020 | INR | 158.2 | 170 | 158.2 | 162.55 | 162.55 | +1.7 (+1.06%) | 19,752 |
| 10 Sep 2020 | INR | 167.35 | 171.5 | 159.4 | 160.85 | 160.85 | -3.25 (-1.98%) | 14,948 |
| 9 Sep 2020 | INR | 158.6 | 165.9 | 158.6 | 164.1 | 164.1 | -2.8 (-1.68%) | 6,350 |
| 8 Sep 2020 | INR | 168.5 | 175.65 | 166.2 | 166.9 | 166.9 | -0.4 (-0.24%) | 12,657 |
| 7 Sep 2020 | INR | 168.15 | 172 | 167 | 167.3 | 167.3 | -3.5 (-2.05%) | 11,688 |
| 4 Sep 2020 | INR | 170.1 | 171.85 | 168.1 | 170.8 | 170.8 | -2.75 (-1.58%) | 1,802 |
| 3 Sep 2020 | INR | 174.25 | 175 | 173.3 | 173.55 | 173.55 | -0.15 (-0.09%) | 752 |
| 2 Sep 2020 | INR | 173.2 | 179.2 | 171.85 | 173.7 | 173.7 | +1.55 (+0.90%) | 5,354 |
| 1 Sep 2020 | INR | 171 | 175.95 | 171 | 172.15 | 172.15 | -2.3 (-1.32%) | 4,538 |
| 31 Aug 2020 | INR | 187 | 187 | 172 | 174.45 | 174.45 | -7.3 (-4.02%) | 38,916 |
