| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 186 | 189 | 181 | 181.75 | 181.75 | -3.6 (-1.94%) | 33,328 |
| 27 Aug 2020 | INR | 191.3 | 194 | 182.9 | 185.35 | 185.35 | +7.3 (+4.10%) | 58,543 |
| 26 Aug 2020 | INR | 182 | 182 | 177.7 | 178.05 | 178.05 | -0.4 (-0.22%) | 7,743 |
| 25 Aug 2020 | INR | 179.95 | 180.55 | 175.05 | 178.45 | 178.45 | +7.1 (+4.14%) | 26,674 |
| 24 Aug 2020 | INR | 173 | 175.1 | 170 | 171.35 | 171.35 | -1.55 (-0.90%) | 11,342 |
| 21 Aug 2020 | INR | 185 | 185 | 170.2 | 172.9 | 172.9 | -3.9 (-2.21%) | 74,223 |
| 20 Aug 2020 | INR | 173.9 | 178.2 | 170.25 | 176.8 | 176.8 | +2.9 (+1.67%) | 37,412 |
| 19 Aug 2020 | INR | 170 | 176.75 | 170 | 173.9 | 173.9 | +2.9 (+1.70%) | 30,175 |
| 18 Aug 2020 | INR | 168.4 | 174.5 | 167.7 | 171 | 171 | -2.05 (-1.18%) | 17,370 |
| 17 Aug 2020 | INR | 179 | 182.3 | 170.8 | 173.05 | 173.05 | +0.55 (+0.32%) | 87,974 |
| 14 Aug 2020 | INR | 154 | 174.95 | 151 | 172.5 | 172.5 | +20.05 (+13.15%) | 78,615 |
| 13 Aug 2020 | INR | 155.7 | 156.9 | 151.95 | 152.45 | 152.45 | -7.55 (-4.72%) | 10,603 |
| 12 Aug 2020 | INR | 150.5 | 165 | 148.35 | 160 | 160 | +9.15 (+6.07%) | 28,726 |
| 11 Aug 2020 | INR | 154.5 | 154.95 | 150 | 150.85 | 150.85 | -2.7 (-1.76%) | 5,576 |
| 10 Aug 2020 | INR | 152.5 | 154.9 | 152.2 | 153.55 | 153.55 | +3.7 (+2.47%) | 4,574 |
| 7 Aug 2020 | INR | 148.05 | 152 | 147 | 149.85 | 149.85 | -1.7 (-1.12%) | 9,009 |
| 6 Aug 2020 | INR | 147.65 | 154.35 | 146.8 | 151.55 | 151.55 | +4.2 (+2.85%) | 33,406 |
| 5 Aug 2020 | INR | 149.95 | 152 | 138.75 | 147.35 | 147.35 | +7.55 (+5.40%) | 26,166 |
| 4 Aug 2020 | INR | 138.9 | 141 | 137.85 | 139.8 | 139.8 | +1.75 (+1.27%) | 5,120 |
| 3 Aug 2020 | INR | 155 | 155 | 136.65 | 138.05 | 138.05 | +0.55 (+0.40%) | 7,161 |
| 31 Jul 2020 | INR | 139.9 | 140.8 | 137.05 | 137.5 | 137.5 | -2.5 (-1.79%) | 7,032 |
| 30 Jul 2020 | INR | 142.8 | 142.9 | 139.35 | 140 | 140 | -2.05 (-1.44%) | 5,380 |
| 29 Jul 2020 | INR | 142.2 | 144 | 140 | 142.05 | 142.05 | +1.05 (+0.74%) | 4,125 |
| 28 Jul 2020 | INR | 143.75 | 143.75 | 140.3 | 141 | 141 | -0.2 (-0.14%) | 3,647 |
| 27 Jul 2020 | INR | 144 | 146.05 | 140.75 | 141.2 | 141.2 | -3 (-2.08%) | 3,526 |
| 24 Jul 2020 | INR | 145.3 | 148.8 | 144 | 144.2 | 144.2 | -2.55 (-1.74%) | 7,457 |
| 23 Jul 2020 | INR | 144.95 | 150.25 | 143.65 | 146.75 | 146.75 | +2.85 (+1.98%) | 23,048 |
| 22 Jul 2020 | INR | 151.65 | 151.65 | 143 | 143.9 | 143.9 | -7.75 (-5.11%) | 14,327 |
| 21 Jul 2020 | INR | 138 | 157.45 | 135.15 | 151.65 | 151.65 | +16.5 (+12.21%) | 458,329 |
| 20 Jul 2020 | INR | 141.7 | 141.7 | 132.95 | 135.15 | 135.15 | -1.5 (-1.10%) | 390,048 |
