| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 140.2 | 147 | 135.6 | 136.65 | 136.65 | -6.25 (-4.37%) | 390,212 |
| 16 Jul 2020 | INR | 144.05 | 144.6 | 141.5 | 142.9 | 142.9 | +0.05 (+0.04%) | 3,573 |
| 15 Jul 2020 | INR | 145.05 | 147.75 | 141.75 | 142.85 | 142.85 | -1.4 (-0.97%) | 2,739 |
| 14 Jul 2020 | INR | 151.55 | 151.55 | 141.75 | 144.25 | 144.25 | -7.75 (-5.10%) | 9,928 |
| 13 Jul 2020 | INR | 155 | 157.8 | 151.8 | 152 | 152 | -3.2 (-2.06%) | 9,053 |
| 10 Jul 2020 | INR | 154.05 | 158 | 154 | 155.2 | 155.2 | -0.1 (-0.06%) | 5,287 |
| 9 Jul 2020 | INR | 160.95 | 161.4 | 154.55 | 155.3 | 155.3 | -2.7 (-1.71%) | 12,188 |
| 8 Jul 2020 | INR | 163 | 163 | 156.8 | 158 | 158 | -4.45 (-2.74%) | 14,531 |
| 7 Jul 2020 | INR | 168.6 | 168.6 | 161.4 | 162.45 | 162.45 | -2.4 (-1.46%) | 6,785 |
| 6 Jul 2020 | INR | 161 | 165.15 | 161 | 164.85 | 164.85 | +5.65 (+3.55%) | 8,320 |
| 3 Jul 2020 | INR | 160 | 161.55 | 158.95 | 159.2 | 159.2 | -0.2 (-0.13%) | 4,209 |
| 2 Jul 2020 | INR | 161.9 | 164.8 | 159 | 159.4 | 159.4 | -3.4 (-2.09%) | 3,801 |
| 1 Jul 2020 | INR | 158.5 | 163.9 | 158 | 162.8 | 162.8 | +5 (+3.17%) | 3,996 |
| 30 Jun 2020 | INR | 160.3 | 165 | 155.95 | 157.8 | 157.8 | -2.1 (-1.31%) | 7,755 |
| 29 Jun 2020 | INR | 165 | 165 | 158.3 | 159.9 | 159.9 | -6.45 (-3.88%) | 7,174 |
| 26 Jun 2020 | INR | 165.45 | 173.6 | 164.9 | 166.35 | 166.35 | +4.35 (+2.69%) | 23,053 |
| 25 Jun 2020 | INR | 161 | 168 | 158.15 | 162 | 162 | +0.05 (+0.03%) | 12,628 |
| 24 Jun 2020 | INR | 164.95 | 172.5 | 161.3 | 161.95 | 161.95 | -5.75 (-3.43%) | 23,932 |
| 23 Jun 2020 | INR | 155.75 | 173.2 | 155 | 167.7 | 167.7 | +9.1 (+5.74%) | 49,293 |
| 22 Jun 2020 | INR | 166.9 | 166.9 | 154.2 | 158.6 | 158.6 | -5.75 (-3.50%) | 11,590 |
| 19 Jun 2020 | INR | 150 | 168.25 | 148.9 | 164.35 | 164.35 | +16 (+10.79%) | 31,739 |
| 18 Jun 2020 | INR | 147.8 | 150.7 | 147.3 | 148.35 | 148.35 | +3.05 (+2.10%) | 2,546 |
| 17 Jun 2020 | INR | 147.95 | 150.65 | 145 | 145.3 | 145.3 | -3.1 (-2.09%) | 13,588 |
| 16 Jun 2020 | INR | 156 | 158.5 | 146 | 148.4 | 148.4 | -5.55 (-3.61%) | 4,514 |
| 15 Jun 2020 | INR | 159.2 | 159.2 | 152.45 | 153.95 | 153.95 | -5 (-3.15%) | 4,452 |
| 12 Jun 2020 | INR | 156.4 | 160.6 | 155.9 | 158.95 | 158.95 | -1.4 (-0.87%) | 1,492 |
| 11 Jun 2020 | INR | 161.2 | 168 | 159 | 160.35 | 160.35 | +0.6 (+0.38%) | 11,019 |
| 10 Jun 2020 | INR | 161 | 161 | 158 | 159.75 | 159.75 | +0.45 (+0.28%) | 1,078 |
| 9 Jun 2020 | INR | 163.7 | 166 | 158.75 | 159.3 | 159.3 | -3.55 (-2.18%) | 2,775 |
| 8 Jun 2020 | INR | 165 | 171 | 162 | 162.85 | 162.85 | -0.55 (-0.34%) | 16,058 |
