| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 160.15 | 169.8 | 157.55 | 163.4 | 163.4 | +5.9 (+3.75%) | 14,375 |
| 4 Jun 2020 | INR | 163 | 163 | 156.95 | 157.5 | 157.5 | -1.55 (-0.97%) | 2,534 |
| 3 Jun 2020 | INR | 160 | 164.7 | 157.65 | 159.05 | 159.05 | -1.35 (-0.84%) | 3,139 |
| 2 Jun 2020 | INR | 155.25 | 166.15 | 154.1 | 160.4 | 160.4 | +5.8 (+3.75%) | 17,393 |
| 1 Jun 2020 | INR | 159 | 159 | 154.35 | 154.6 | 154.6 | +0.3 (+0.19%) | 6,889 |
| 29 May 2020 | INR | 153.4 | 160.6 | 152.55 | 154.3 | 154.3 | -0.85 (-0.55%) | 12,027 |
| 28 May 2020 | INR | 152.45 | 157 | 152.45 | 155.15 | 155.15 | +2.9 (+1.90%) | 7,938 |
| 27 May 2020 | INR | 152.9 | 154.65 | 150.55 | 152.25 | 152.25 | -0.6 (-0.39%) | 1,194 |
| 26 May 2020 | INR | 149.1 | 158 | 148.45 | 152.85 | 152.85 | +5.35 (+3.63%) | 3,767 |
| 22 May 2020 | INR | 148.4 | 152.3 | 146 | 147.5 | 147.5 | -0.9 (-0.61%) | 6,790 |
| 21 May 2020 | INR | 146.8 | 154.7 | 146.8 | 148.4 | 148.4 | +1.6 (+1.09%) | 2,940 |
| 20 May 2020 | INR | 149.9 | 150.3 | 146 | 146.8 | 146.8 | -0.95 (-0.64%) | 2,084 |
| 19 May 2020 | INR | 155.1 | 156.8 | 147.05 | 147.75 | 147.75 | -4.25 (-2.80%) | 4,920 |
| 18 May 2020 | INR | 159.15 | 161.9 | 151.45 | 152 | 152 | -11.5 (-7.03%) | 8,064 |
| 15 May 2020 | INR | 171.1 | 174 | 161.6 | 163.5 | 163.5 | +0.2 (+0.12%) | 24,641 |
| 14 May 2020 | INR | 155 | 167.85 | 153.4 | 163.3 | 163.3 | +6.5 (+4.15%) | 20,149 |
| 13 May 2020 | INR | 165.8 | 165.8 | 153.6 | 156.8 | 156.8 | +3.65 (+2.38%) | 10,014 |
| 12 May 2020 | INR | 153.05 | 155 | 152.55 | 153.15 | 153.15 | -2 (-1.29%) | 3,142 |
| 11 May 2020 | INR | 165.2 | 169.9 | 154.6 | 155.15 | 155.15 | -4.8 (-3.00%) | 15,589 |
| 8 May 2020 | INR | 154.5 | 162 | 147.65 | 159.95 | 159.95 | +8.2 (+5.40%) | 5,445 |
| 7 May 2020 | INR | 157.15 | 158.65 | 151.45 | 151.75 | 151.75 | -2.55 (-1.65%) | 1,457 |
| 6 May 2020 | INR | 155 | 158.95 | 152.45 | 154.3 | 154.3 | -3 (-1.91%) | 1,830 |
| 5 May 2020 | INR | 161.1 | 172.1 | 155.4 | 157.3 | 157.3 | -0.7 (-0.44%) | 5,879 |
| 4 May 2020 | INR | 162 | 162 | 157 | 158 | 158 | -10.35 (-6.15%) | 1,363 |
| 30 Apr 2020 | INR | 183.9 | 183.9 | 166 | 168.35 | 168.35 | -3.3 (-1.92%) | 19,823 |
| 29 Apr 2020 | INR | 169 | 173.8 | 159.9 | 171.65 | 171.65 | +13.65 (+8.64%) | 3,363 |
| 28 Apr 2020 | INR | 158.6 | 158.6 | 156.9 | 158 | 158 | +1.95 (+1.25%) | 115 |
| 27 Apr 2020 | INR | 155 | 162.55 | 155 | 156.05 | 156.05 | -0.35 (-0.22%) | 1,081 |
| 24 Apr 2020 | INR | 160.55 | 169 | 156 | 156.4 | 156.4 | -9.1 (-5.50%) | 4,290 |
| 23 Apr 2020 | INR | 173.95 | 175 | 164.4 | 165.5 | 165.5 | +1.35 (+0.82%) | 1,189 |
