| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 162 | 169 | 156.05 | 164.15 | 164.15 | -1.55 (-0.94%) | 1,437 |
| 21 Apr 2020 | INR | 180 | 180 | 165 | 165.7 | 165.7 | -16.7 (-9.16%) | 4,714 |
| 20 Apr 2020 | INR | 174.9 | 190.2 | 167 | 182.4 | 182.4 | +18.15 (+11.05%) | 31,320 |
| 17 Apr 2020 | INR | 140.4 | 164.25 | 140 | 164.25 | 164.25 | +27.35 (+19.98%) | 30,995 |
| 16 Apr 2020 | INR | 128.6 | 138 | 124.8 | 136.9 | 136.9 | +13.7 (+11.12%) | 10,199 |
| 15 Apr 2020 | INR | 123.4 | 131.3 | 112 | 123.2 | 123.2 | +1.3 (+1.07%) | 3,227 |
| 13 Apr 2020 | INR | 126.2 | 126.2 | 119.75 | 121.9 | 121.9 | -4.05 (-3.22%) | 2,771 |
| 9 Apr 2020 | INR | 124 | 129.95 | 123.9 | 125.95 | 125.95 | +8.45 (+7.19%) | 6,610 |
| 8 Apr 2020 | INR | 121.6 | 122.55 | 117 | 117.5 | 117.5 | -2.5 (-2.08%) | 2,433 |
| 7 Apr 2020 | INR | 122 | 122 | 119 | 120 | 120 | +2.4 (+2.04%) | 2,060 |
| 3 Apr 2020 | INR | 121 | 121 | 113 | 117.6 | 117.6 | -2.1 (-1.75%) | 4,283 |
| 1 Apr 2020 | INR | 120.2 | 120.5 | 114.95 | 119.7 | 119.7 | +1.8 (+1.53%) | 815 |
| 31 Mar 2020 | INR | 126.45 | 128 | 114 | 117.9 | 117.9 | -4 (-3.28%) | 1,314 |
| 30 Mar 2020 | INR | 122.5 | 124.75 | 119.25 | 121.9 | 121.9 | -8.95 (-6.84%) | 2,551 |
| 27 Mar 2020 | INR | 130.6 | 131.8 | 122.35 | 130.85 | 130.85 | +11 (+9.18%) | 14,337 |
| 26 Mar 2020 | INR | 108.4 | 124.4 | 104.15 | 119.85 | 119.85 | +6.75 (+5.97%) | 2,794 |
| 25 Mar 2020 | INR | 110.6 | 119 | 103.1 | 113.1 | 113.1 | -1.4 (-1.22%) | 1,669 |
| 24 Mar 2020 | INR | 113.75 | 121.3 | 105 | 114.5 | 114.5 | 0.0 (0.0%) | 1,413 |
| 23 Mar 2020 | INR | 118.75 | 125 | 106.9 | 114.5 | 114.5 | -19 (-14.23%) | 3,402 |
| 20 Mar 2020 | INR | 138 | 144 | 126.2 | 133.5 | 133.5 | +9.7 (+7.84%) | 2,963 |
| 19 Mar 2020 | INR | 127 | 139.55 | 120.1 | 123.8 | 123.8 | -14.15 (-10.26%) | 1,416 |
| 18 Mar 2020 | INR | 149 | 152.65 | 134.55 | 137.95 | 137.95 | -13.4 (-8.85%) | 3,823 |
| 17 Mar 2020 | INR | 160 | 166.35 | 144.65 | 151.35 | 151.35 | -11.6 (-7.12%) | 2,339 |
| 16 Mar 2020 | INR | 177.65 | 177.65 | 152 | 162.95 | 162.95 | -26.85 (-14.15%) | 27,433 |
| 13 Mar 2020 | INR | 166.25 | 193.05 | 145.1 | 189.8 | 189.8 | +9.35 (+5.18%) | 5,853 |
| 12 Mar 2020 | INR | 195.8 | 201.1 | 179 | 180.45 | 180.45 | -25.7 (-12.47%) | 2,269 |
| 11 Mar 2020 | INR | 217.05 | 217.05 | 205.9 | 206.15 | 206.15 | -5.75 (-2.71%) | 340 |
| 9 Mar 2020 | INR | 212.7 | 216 | 206 | 211.9 | 211.9 | -9.2 (-4.16%) | 1,622 |
| 6 Mar 2020 | INR | 209.25 | 226.85 | 208 | 221.1 | 221.1 | +7.1 (+3.32%) | 2,947 |
| 5 Mar 2020 | INR | 215 | 216.25 | 212.6 | 214 | 214 | -3.4 (-1.56%) | 518 |
