| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 221.15 | 223.8 | 212.2 | 217.4 | 217.4 | -2.9 (-1.32%) | 4,443 |
| 3 Mar 2020 | INR | 215 | 223.3 | 214.05 | 220.3 | 220.3 | +8.1 (+3.82%) | 2,023 |
| 2 Mar 2020 | INR | 221.35 | 221.35 | 210.15 | 212.2 | 212.2 | +0.8 (+0.38%) | 1,211 |
| 28 Feb 2020 | INR | 213.8 | 224.5 | 209.5 | 211.4 | 211.4 | -4.85 (-2.24%) | 2,316 |
| 27 Feb 2020 | INR | 220.05 | 221 | 208.95 | 216.25 | 216.25 | -5.55 (-2.50%) | 3,018 |
| 26 Feb 2020 | INR | 222 | 227.4 | 221.05 | 221.8 | 221.8 | -6 (-2.63%) | 956 |
| 25 Feb 2020 | INR | 225 | 229.15 | 225 | 227.8 | 227.8 | +1.1 (+0.49%) | 548 |
| 24 Feb 2020 | INR | 230.35 | 230.35 | 225.3 | 226.7 | 226.7 | -0.7 (-0.31%) | 258 |
| 20 Feb 2020 | INR | 229 | 233.5 | 226.45 | 227.4 | 227.4 | 0.0 (0.0%) | 1,656 |
| 19 Feb 2020 | INR | 225.85 | 232.3 | 224.45 | 227.4 | 227.4 | +3.75 (+1.68%) | 1,648 |
| 18 Feb 2020 | INR | 224.55 | 224.55 | 220.8 | 223.65 | 223.65 | -3.3 (-1.45%) | 1,185 |
| 17 Feb 2020 | INR | 230.2 | 231 | 225.95 | 226.95 | 226.95 | -2.95 (-1.28%) | 1,417 |
| 14 Feb 2020 | INR | 231.85 | 232.3 | 228.8 | 229.9 | 229.9 | -2.2 (-0.95%) | 867 |
| 13 Feb 2020 | INR | 231.25 | 233.35 | 229.15 | 232.1 | 232.1 | +0.15 (+0.06%) | 3,789 |
| 12 Feb 2020 | INR | 233.8 | 236.75 | 231.1 | 231.95 | 231.95 | +0.7 (+0.30%) | 2,788 |
| 11 Feb 2020 | INR | 240.65 | 240.65 | 230 | 231.25 | 231.25 | -6.9 (-2.90%) | 1,794 |
| 10 Feb 2020 | INR | 242.75 | 242.75 | 233.25 | 238.15 | 238.15 | +0.75 (+0.32%) | 1,851 |
| 7 Feb 2020 | INR | 236.25 | 243 | 230.85 | 237.4 | 237.4 | +2.7 (+1.15%) | 18,336 |
| 6 Feb 2020 | INR | 231.95 | 243.95 | 231.1 | 234.7 | 234.7 | +5.35 (+2.33%) | 4,454 |
| 5 Feb 2020 | INR | 234 | 239 | 227.6 | 229.35 | 229.35 | -2.4 (-1.04%) | 6,472 |
| 4 Feb 2020 | INR | 231 | 240 | 228.1 | 231.75 | 231.75 | +2.3 (+1.00%) | 4,612 |
| 3 Feb 2020 | INR | 239.8 | 242.95 | 227.2 | 229.45 | 229.45 | -10.55 (-4.40%) | 9,907 |
| 1 Feb 2020 | INR | 268.55 | 276.95 | 234.25 | 240 | 240 | -25.4 (-9.57%) | 9,107 |
| 31 Jan 2020 | INR | 264.6 | 270.75 | 261.55 | 265.4 | 265.4 | +1.95 (+0.74%) | 4,448 |
| 30 Jan 2020 | INR | 263 | 272.1 | 260.8 | 263.45 | 263.45 | +3.6 (+1.39%) | 3,791 |
| 29 Jan 2020 | INR | 256.85 | 262 | 255 | 259.85 | 259.85 | +7.6 (+3.01%) | 1,162 |
| 28 Jan 2020 | INR | 262.95 | 265 | 251.65 | 252.25 | 252.25 | -7.85 (-3.02%) | 2,410 |
| 27 Jan 2020 | INR | 261.1 | 266 | 256.8 | 260.1 | 260.1 | -2.2 (-0.84%) | 425 |
| 24 Jan 2020 | INR | 263.25 | 266.15 | 261 | 262.3 | 262.3 | +1.75 (+0.67%) | 5,366 |
| 23 Jan 2020 | INR | 265 | 267.1 | 259.95 | 260.55 | 260.55 | -3.7 (-1.40%) | 4,527 |
