| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 266 | 272 | 260.15 | 264.25 | 264.25 | +0.8 (+0.30%) | 1,713 |
| 21 Jan 2020 | INR | 266.25 | 271 | 262.95 | 263.45 | 263.45 | -2.45 (-0.92%) | 5,716 |
| 20 Jan 2020 | INR | 268 | 270.85 | 263.1 | 265.9 | 265.9 | -1.85 (-0.69%) | 4,885 |
| 17 Jan 2020 | INR | 265.5 | 277.9 | 264.65 | 267.75 | 267.75 | +3.7 (+1.40%) | 11,217 |
| 16 Jan 2020 | INR | 263 | 271 | 257.35 | 264.05 | 264.05 | +3.25 (+1.25%) | 14,067 |
| 15 Jan 2020 | INR | 252.4 | 265.85 | 251.45 | 260.8 | 260.8 | +9.6 (+3.82%) | 5,315 |
| 14 Jan 2020 | INR | 250.45 | 256.15 | 246.5 | 251.2 | 251.2 | +3.4 (+1.37%) | 3,085 |
| 13 Jan 2020 | INR | 253 | 253 | 245 | 247.8 | 247.8 | +2.35 (+0.96%) | 3,378 |
| 10 Jan 2020 | INR | 250 | 254.3 | 244 | 245.45 | 245.45 | +2.45 (+1.01%) | 5,346 |
| 9 Jan 2020 | INR | 245.4 | 245.65 | 241 | 243 | 243 | +3.5 (+1.46%) | 7,993 |
| 8 Jan 2020 | INR | 248 | 248 | 237.4 | 239.5 | 239.5 | -9.9 (-3.97%) | 2,003 |
| 7 Jan 2020 | INR | 250 | 252.7 | 248 | 249.4 | 249.4 | +3.85 (+1.57%) | 461 |
| 6 Jan 2020 | INR | 250.1 | 250.1 | 244.85 | 245.55 | 245.55 | -6.7 (-2.66%) | 1,650 |
| 3 Jan 2020 | INR | 256.9 | 257 | 251.7 | 252.25 | 252.25 | -5.4 (-2.10%) | 1,016 |
| 2 Jan 2020 | INR | 254 | 265 | 253.3 | 257.65 | 257.65 | +2.8 (+1.10%) | 2,846 |
| 1 Jan 2020 | INR | 254.4 | 256 | 251.5 | 254.85 | 254.85 | +5.45 (+2.19%) | 1,495 |
| 31 Dec 2019 | INR | 255.35 | 255.35 | 247.15 | 249.4 | 249.4 | -2.85 (-1.13%) | 773 |
| 30 Dec 2019 | INR | 256 | 256.1 | 249.9 | 252.25 | 252.25 | -1.95 (-0.77%) | 7,327 |
| 27 Dec 2019 | INR | 254 | 259.45 | 252.85 | 254.2 | 254.2 | +1.9 (+0.75%) | 2,003 |
| 26 Dec 2019 | INR | 256.6 | 259.5 | 250.5 | 252.3 | 252.3 | -4.25 (-1.66%) | 2,285 |
| 24 Dec 2019 | INR | 262.1 | 268.15 | 253.05 | 256.55 | 256.55 | -8.35 (-3.15%) | 3,896 |
| 23 Dec 2019 | INR | 264 | 271.1 | 260.5 | 264.9 | 264.9 | +0.9 (+0.34%) | 6,317 |
| 20 Dec 2019 | INR | 251 | 266 | 251 | 264 | 264 | +11.65 (+4.62%) | 21,184 |
| 19 Dec 2019 | INR | 244 | 256.8 | 244 | 252.35 | 252.35 | +7.4 (+3.02%) | 14,516 |
| 18 Dec 2019 | INR | 255.05 | 259.05 | 243.4 | 244.95 | 244.95 | -9.15 (-3.60%) | 30,942 |
| 17 Dec 2019 | INR | 227 | 266.4 | 224.85 | 254.1 | 254.1 | +30.25 (+13.51%) | 46,543 |
| 16 Dec 2019 | INR | 221 | 224 | 220 | 223.85 | 223.85 | +9.6 (+4.48%) | 6,870 |
| 13 Dec 2019 | INR | 216 | 217.95 | 213.75 | 214.25 | 214.25 | -1.25 (-0.58%) | 737 |
| 12 Dec 2019 | INR | 214.25 | 219.1 | 213.95 | 215.5 | 215.5 | +3.75 (+1.77%) | 1,067 |
| 11 Dec 2019 | INR | 205.5 | 215.9 | 205.45 | 211.75 | 211.75 | +5.8 (+2.82%) | 4,192 |
