| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 243.05 | 243.05 | 239.55 | 241.55 | 241.55 | -1.8 (-0.74%) | 2,547 |
| 24 Oct 2019 | INR | 248.6 | 250.95 | 242.5 | 243.35 | 243.35 | -2.15 (-0.88%) | 12,154 |
| 23 Oct 2019 | INR | 248 | 253.05 | 245.35 | 245.5 | 245.5 | -2.35 (-0.95%) | 6,770 |
| 22 Oct 2019 | INR | 257.2 | 257.2 | 245.7 | 247.85 | 247.85 | -2.95 (-1.18%) | 9,360 |
| 18 Oct 2019 | INR | 243 | 258.9 | 243 | 250.8 | 250.8 | +3.7 (+1.50%) | 8,624 |
| 17 Oct 2019 | INR | 236 | 250 | 224.8 | 247.1 | 247.1 | +7.95 (+3.32%) | 5,435 |
| 16 Oct 2019 | INR | 236.2 | 246.8 | 236.2 | 239.15 | 239.15 | +0.6 (+0.25%) | 3,820 |
| 15 Oct 2019 | INR | 241.25 | 245 | 225 | 238.55 | 238.55 | -0.1 (-0.04%) | 9,945 |
| 14 Oct 2019 | INR | 243.85 | 247.8 | 238 | 238.65 | 238.65 | -3.35 (-1.38%) | 1,880 |
| 11 Oct 2019 | INR | 238.7 | 247.5 | 230.7 | 242 | 242 | +5.7 (+2.41%) | 6,314 |
| 10 Oct 2019 | INR | 241.8 | 243.6 | 235 | 236.3 | 236.3 | -4.05 (-1.69%) | 1,301 |
| 9 Oct 2019 | INR | 240 | 244.45 | 234 | 240.35 | 240.35 | +1.25 (+0.52%) | 7,305 |
| 7 Oct 2019 | INR | 248.5 | 255.75 | 235.85 | 239.1 | 239.1 | -9.2 (-3.71%) | 14,087 |
| 4 Oct 2019 | INR | 248.85 | 255.05 | 246 | 248.3 | 248.3 | +2.65 (+1.08%) | 10,485 |
| 3 Oct 2019 | INR | 240 | 250 | 226.85 | 245.65 | 245.65 | +7.95 (+3.34%) | 13,285 |
| 1 Oct 2019 | INR | 268 | 273.95 | 235.25 | 237.7 | 237.7 | -27 (-10.20%) | 12,660 |
| 30 Sep 2019 | INR | 271.95 | 277 | 262.6 | 264.7 | 264.7 | -7.55 (-2.77%) | 6,934 |
| 27 Sep 2019 | INR | 264.3 | 288 | 263.5 | 272.25 | 272.25 | +12.65 (+4.87%) | 42,746 |
| 26 Sep 2019 | INR | 254.3 | 265.1 | 254.3 | 259.6 | 259.6 | +6 (+2.37%) | 3,806 |
| 25 Sep 2019 | INR | 256.05 | 263.7 | 251.9 | 253.6 | 253.6 | -4.85 (-1.88%) | 4,545 |
| 24 Sep 2019 | INR | 261 | 262.3 | 257.7 | 258.45 | 258.45 | -1.4 (-0.54%) | 1,764 |
| 23 Sep 2019 | INR | 262.8 | 269.05 | 253 | 259.85 | 259.85 | +5.35 (+2.10%) | 9,427 |
| 20 Sep 2019 | INR | 247.15 | 264 | 240 | 254.5 | 254.5 | +9.65 (+3.94%) | 9,629 |
| 19 Sep 2019 | INR | 245.05 | 250.1 | 241.15 | 244.85 | 244.85 | -2.45 (-0.99%) | 6,790 |
| 18 Sep 2019 | INR | 252.9 | 252.95 | 245 | 247.3 | 247.3 | -2.55 (-1.02%) | 1,643 |
| 17 Sep 2019 | INR | 261.5 | 268 | 247.25 | 249.85 | 249.85 | -13.1 (-4.98%) | 5,237 |
| 16 Sep 2019 | INR | 267.9 | 267.9 | 260.1 | 262.95 | 262.95 | +1.9 (+0.73%) | 5,015 |
| 13 Sep 2019 | INR | 253 | 264.45 | 249.5 | 261.05 | 261.05 | +8.25 (+3.26%) | 7,659 |
| 12 Sep 2019 | INR | 264.8 | 264.8 | 251.5 | 252.8 | 252.8 | -9.05 (-3.46%) | 14,606 |
| 11 Sep 2019 | INR | 236 | 269.15 | 236 | 261.85 | 261.85 | +29.1 (+12.50%) | 19,711 |
