| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 15.14 | 15.2 | 13.99 | 14.22 | 14.22 | -0.51 (-3.46%) | 12,749 |
| 11 Mar 2019 | INR | 14.46 | 15.46 | 14.46 | 14.73 | 14.73 | +0.2 (+1.38%) | 13,505 |
| 8 Mar 2019 | INR | 16.5 | 16.5 | 14.46 | 14.53 | 14.53 | -0.6 (-3.97%) | 7,683 |
| 7 Mar 2019 | INR | 14.62 | 15.7 | 14.62 | 15.13 | 15.13 | +0.51 (+3.49%) | 91,372 |
| 6 Mar 2019 | INR | 14.66 | 16.25 | 14.5 | 14.62 | 14.62 | -0.23 (-1.55%) | 35,986 |
| 5 Mar 2019 | INR | 13.56 | 15.24 | 12.79 | 14.85 | 14.85 | +1.49 (+11.15%) | 74,417 |
| 1 Mar 2019 | INR | 11.18 | 13.36 | 11.18 | 13.36 | 13.36 | +2.22 (+19.93%) | 117,345 |
| 28 Feb 2019 | INR | 12.15 | 12.15 | 10.69 | 11.14 | 11.14 | -0.09 (-0.80%) | 1,603 |
| 27 Feb 2019 | INR | 11 | 11.7 | 10.59 | 11.23 | 11.23 | +0.4 (+3.69%) | 4,937 |
| 26 Feb 2019 | INR | 11 | 11.19 | 10.64 | 10.83 | 10.83 | -0.57 (-5.00%) | 18,796 |
| 25 Feb 2019 | INR | 10.52 | 11.75 | 10.5 | 11.4 | 11.4 | +0.6 (+5.56%) | 12,894 |
| 22 Feb 2019 | INR | 10.3 | 10.88 | 10.3 | 10.8 | 10.8 | +0.37 (+3.55%) | 5,609 |
| 21 Feb 2019 | INR | 11.47 | 11.47 | 9.85 | 10.43 | 10.43 | +0.12 (+1.16%) | 11,516 |
| 20 Feb 2019 | INR | 9.9 | 10.79 | 9.9 | 10.31 | 10.31 | +0.28 (+2.79%) | 9,394 |
| 19 Feb 2019 | INR | 10.2 | 10.3 | 10 | 10.03 | 10.03 | -0.19 (-1.86%) | 5,132 |
| 18 Feb 2019 | INR | 10.6 | 10.6 | 9.9 | 10.22 | 10.22 | -0.08 (-0.78%) | 6,583 |
| 15 Feb 2019 | INR | 10.19 | 10.53 | 10.08 | 10.3 | 10.3 | -0.06 (-0.58%) | 6,093 |
| 14 Feb 2019 | INR | 10.3 | 10.88 | 10.2 | 10.36 | 10.36 | -0.39 (-3.63%) | 17,566 |
| 13 Feb 2019 | INR | 10.83 | 11.04 | 10.7 | 10.75 | 10.75 | -0.23 (-2.09%) | 4,560 |
| 12 Feb 2019 | INR | 10.89 | 11.28 | 10.41 | 10.98 | 10.98 | -0.08 (-0.72%) | 5,914 |
| 11 Feb 2019 | INR | 10.76 | 11.14 | 10.75 | 11.06 | 11.06 | +0.24 (+2.22%) | 936 |
| 8 Feb 2019 | INR | 10.8 | 11.5 | 10.75 | 10.82 | 10.82 | -0.08 (-0.73%) | 13,705 |
| 7 Feb 2019 | INR | 11.05 | 11.21 | 10.53 | 10.9 | 10.9 | -0.07 (-0.64%) | 16,674 |
| 6 Feb 2019 | INR | 11.25 | 11.46 | 10.45 | 10.97 | 10.97 | -0.48 (-4.19%) | 47,615 |
| 5 Feb 2019 | INR | 11.39 | 11.8 | 11 | 11.45 | 11.45 | +0.05 (+0.44%) | 12,968 |
| 4 Feb 2019 | INR | 11.76 | 11.89 | 11.25 | 11.4 | 11.4 | -0.44 (-3.72%) | 4,559 |
| 1 Feb 2019 | INR | 12 | 12.38 | 11.7 | 11.84 | 11.84 | +0.12 (+1.02%) | 6,808 |
| 31 Jan 2019 | INR | 11.65 | 12.2 | 11.65 | 11.72 | 11.72 | -0.21 (-1.76%) | 4,881 |
| 30 Jan 2019 | INR | 11.86 | 12.03 | 11.86 | 11.93 | 11.93 | +0.14 (+1.19%) | 1,380 |
| 29 Jan 2019 | INR | 11.79 | 12.02 | 11.37 | 11.79 | 11.79 | -0.19 (-1.59%) | 10,203 |
