| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 476.15 | 482.5 | 475.8 | 477.8 | 477.8 | +1.7 (+0.36%) | 1,317 |
| 3 Mar 2023 | INR | 471 | 478.85 | 471 | 476.1 | 476.1 | -0.1 (-0.02%) | 889 |
| 2 Mar 2023 | INR | 475.9 | 479.9 | 471 | 476.2 | 476.2 | 0.0 (0.0%) | 2,139 |
| 1 Mar 2023 | INR | 481.15 | 490 | 473.85 | 476.2 | 476.2 | -11.6 (-2.38%) | 2,884 |
| 28 Feb 2023 | INR | 470.1 | 493 | 470.1 | 487.8 | 487.8 | +12.25 (+2.58%) | 3,871 |
| 27 Feb 2023 | INR | 467.6 | 479.55 | 455 | 475.55 | 475.55 | +8.9 (+1.91%) | 2,580 |
| 24 Feb 2023 | INR | 481 | 481 | 464.85 | 466.65 | 466.65 | -11 (-2.30%) | 4,138 |
| 23 Feb 2023 | INR | 477.45 | 485.3 | 475.05 | 477.65 | 477.65 | -2.85 (-0.59%) | 1,326 |
| 22 Feb 2023 | INR | 480 | 485.7 | 475.85 | 480.5 | 480.5 | -1.6 (-0.33%) | 3,171 |
| 21 Feb 2023 | INR | 483.3 | 486.2 | 477.2 | 482.1 | 482.1 | +0.7 (+0.15%) | 1,567 |
| 20 Feb 2023 | INR | 481.8 | 498.6 | 480 | 481.4 | 481.4 | -10.35 (-2.10%) | 13,795 |
| 17 Feb 2023 | INR | 481.05 | 495.9 | 481.05 | 491.75 | 491.75 | +3.55 (+0.73%) | 3,963 |
| 16 Feb 2023 | INR | 492.9 | 497.45 | 483.3 | 488.2 | 488.2 | -3.25 (-0.66%) | 3,102 |
| 15 Feb 2023 | INR | 480 | 492.9 | 478 | 491.45 | 491.45 | +12.6 (+2.63%) | 1,089 |
| 14 Feb 2023 | INR | 486.7 | 486.7 | 468 | 478.85 | 478.85 | +0.35 (+0.07%) | 2,214 |
| 13 Feb 2023 | INR | 494.4 | 508.4 | 477 | 478.5 | 478.5 | -16.6 (-3.35%) | 8,416 |
| 10 Feb 2023 | INR | 491 | 501.95 | 485.2 | 495.1 | 495.1 | -7 (-1.39%) | 12,897 |
| 9 Feb 2023 | INR | 502.9 | 503.8 | 487.65 | 502.1 | 502.1 | +2.4 (+0.48%) | 11,754 |
| 8 Feb 2023 | INR | 489.95 | 502.35 | 484.05 | 499.7 | 499.7 | +10.45 (+2.14%) | 9,342 |
| 7 Feb 2023 | INR | 485.8 | 494.75 | 471.8 | 489.25 | 489.25 | +5.05 (+1.04%) | 2,915 |
| 6 Feb 2023 | INR | 470.35 | 487 | 470.35 | 484.2 | 484.2 | +5.35 (+1.12%) | 4,688 |
| 3 Feb 2023 | INR | 471.2 | 481.3 | 469.25 | 478.85 | 478.85 | +9.05 (+1.93%) | 2,164 |
| 2 Feb 2023 | INR | 462 | 474.4 | 458.25 | 469.8 | 469.8 | +5.65 (+1.22%) | 2,923 |
| 1 Feb 2023 | INR | 460.55 | 473 | 459.6 | 464.15 | 464.15 | +4.45 (+0.97%) | 14,356 |
| 31 Jan 2023 | INR | 459.9 | 460.95 | 443.75 | 459.7 | 459.7 | +10.35 (+2.30%) | 1,804 |
| 30 Jan 2023 | INR | 451.7 | 459.15 | 448.2 | 449.35 | 449.35 | -2.35 (-0.52%) | 2,778 |
| 27 Jan 2023 | INR | 459.85 | 459.85 | 442.4 | 451.7 | 451.7 | +2 (+0.44%) | 2,088 |
| 25 Jan 2023 | INR | 450.5 | 458 | 446.4 | 449.7 | 449.7 | -9.7 (-2.11%) | 4,037 |
| 24 Jan 2023 | INR | 441.45 | 462.05 | 441.45 | 459.4 | 459.4 | +13.2 (+2.96%) | 5,623 |
| 23 Jan 2023 | INR | 453.75 | 454.9 | 443 | 446.2 | 446.2 | -8.65 (-1.90%) | 3,026 |
