| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 76.7 | 76.7 | 70 | 72.1 | 48.0667 | -2 (-2.70%) | 7,387 |
| 22 Feb 2012 | INR | 77.8 | 79.85 | 73.05 | 74.1 | 49.4 | -3.8 (-4.88%) | 12,314 |
| 21 Feb 2012 | INR | 74.15 | 80.7 | 74.15 | 77.9 | 51.9333 | +2.35 (+3.11%) | 78,272 |
| 17 Feb 2012 | INR | 79.8 | 81.6 | 74.4 | 75.55 | 50.3667 | -2.55 (-3.27%) | 35,257 |
| 16 Feb 2012 | INR | 73 | 79.9 | 72.8 | 78.1 | 52.0667 | +4.8 (+6.55%) | 48,927 |
| 15 Feb 2012 | INR | 73.9 | 75.7 | 73 | 73.3 | 48.8667 | -0.2 (-0.27%) | 12,098 |
| 14 Feb 2012 | INR | 70 | 74.8 | 70 | 73.5 | 49 | +3.25 (+4.63%) | 23,915 |
| 13 Feb 2012 | INR | 68.3 | 71.75 | 68.25 | 70.25 | 46.8333 | +1.65 (+2.41%) | 7,182 |
| 10 Feb 2012 | INR | 71.2 | 71.8 | 68.1 | 68.6 | 45.7333 | -1.4 (-2%) | 5,685 |
| 9 Feb 2012 | INR | 71 | 71 | 67.75 | 70 | 46.6667 | -1.7 (-2.37%) | 21,584 |
| 8 Feb 2012 | INR | 68.4 | 74.25 | 68.1 | 71.7 | 47.8 | +2.55 (+3.69%) | 43,652 |
| 7 Feb 2012 | INR | 71.3 | 73.85 | 67 | 69.15 | 46.1 | -2.8 (-3.89%) | 22,157 |
| 6 Feb 2012 | INR | 68.65 | 74.45 | 68.65 | 71.95 | 47.9667 | +4.35 (+6.43%) | 51,669 |
| 3 Feb 2012 | INR | 65 | 69.8 | 61.1 | 67.6 | 45.0667 | +4.15 (+6.54%) | 42,188 |
| 2 Feb 2012 | INR | 62.5 | 64.85 | 62.05 | 63.45 | 42.3 | +0.9 (+1.44%) | 18,345 |
| 1 Feb 2012 | INR | 61.95 | 62.9 | 61 | 62.55 | 41.7 | +1.2 (+1.96%) | 5,975 |
| 31 Jan 2012 | INR | 60.9 | 62.4 | 59.75 | 61.35 | 40.9 | +1.2 (+2.00%) | 4,796 |
| 30 Jan 2012 | INR | 60.5 | 62.8 | 59.2 | 60.15 | 40.1 | -0.85 (-1.39%) | 6,113 |
| 27 Jan 2012 | INR | 63.75 | 63.75 | 60.35 | 61 | 40.6667 | -1.55 (-2.48%) | 13,954 |
| 25 Jan 2012 | INR | 62 | 64.7 | 61.85 | 62.55 | 41.7 | -0.2 (-0.32%) | 17,402 |
| 24 Jan 2012 | INR | 64.5 | 65 | 62.3 | 62.75 | 41.8333 | -1 (-1.57%) | 7,696 |
| 23 Jan 2012 | INR | 62.25 | 66.75 | 62.25 | 63.75 | 42.5 | +1.65 (+2.66%) | 18,637 |
| 20 Jan 2012 | INR | 64.15 | 64.95 | 60.9 | 62.1 | 41.4 | -2.75 (-4.24%) | 15,433 |
| 19 Jan 2012 | INR | 64.35 | 68.55 | 62.3 | 64.85 | 43.2333 | +1.3 (+2.05%) | 80,661 |
| 18 Jan 2012 | INR | 58.35 | 69.1 | 57.05 | 63.55 | 42.3667 | +5.2 (+8.91%) | 233,818 |
| 17 Jan 2012 | INR | 59.9 | 59.9 | 57 | 58.35 | 38.9 | +2.2 (+3.92%) | 17,897 |
| 16 Jan 2012 | INR | 55.85 | 56.45 | 55.2 | 56.15 | 37.4333 | -0.15 (-0.27%) | 3,478 |
| 13 Jan 2012 | INR | 54 | 58.9 | 53.15 | 56.3 | 37.5333 | +2.15 (+3.97%) | 30,649 |
| 12 Jan 2012 | INR | 55.75 | 56 | 52.5 | 54.15 | 36.1 | -0.55 (-1.01%) | 14,483 |
| 11 Jan 2012 | INR | 51.7 | 57.8 | 50.85 | 54.7 | 36.4667 | +3.05 (+5.91%) | 32,397 |
