| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 54.5 | 54.5 | 53.9 | 54 | 36 | -0.45 (-0.83%) | 5,225 |
| 28 Nov 2011 | INR | 53.5 | 55 | 53.5 | 54.45 | 36.3 | +1.3 (+2.45%) | 1,794 |
| 25 Nov 2011 | INR | 50.15 | 53.7 | 50.15 | 53.15 | 35.4333 | +1.95 (+3.81%) | 4,363 |
| 24 Nov 2011 | INR | 50.6 | 52 | 50 | 51.2 | 34.1333 | +0.05 (+0.10%) | 2,734 |
| 23 Nov 2011 | INR | 53.25 | 53.25 | 51 | 51.15 | 34.1 | -1.55 (-2.94%) | 3,970 |
| 22 Nov 2011 | INR | 54 | 55 | 52.25 | 52.7 | 35.1333 | -1.15 (-2.14%) | 2,598 |
| 21 Nov 2011 | INR | 55.55 | 55.65 | 52.6 | 53.85 | 35.9 | -1.8 (-3.23%) | 2,014 |
| 18 Nov 2011 | INR | 55 | 56.65 | 53.9 | 55.65 | 37.1 | -0.05 (-0.09%) | 6,727 |
| 17 Nov 2011 | INR | 57 | 58.4 | 55 | 55.7 | 37.1333 | -2.2 (-3.80%) | 2,264 |
| 16 Nov 2011 | INR | 57.4 | 59 | 57.1 | 57.9 | 38.6 | -0.65 (-1.11%) | 3,592 |
| 15 Nov 2011 | INR | 59 | 60.75 | 58.15 | 58.55 | 39.0333 | -1.45 (-2.42%) | 2,317 |
| 14 Nov 2011 | INR | 62.75 | 63.45 | 59.15 | 60 | 40 | -2.5 (-4%) | 6,911 |
| 11 Nov 2011 | INR | 63.95 | 64 | 62.3 | 62.5 | 41.6667 | -0.7 (-1.11%) | 2,828 |
| 9 Nov 2011 | INR | 64.2 | 65 | 63.15 | 63.2 | 42.1333 | -1.1 (-1.71%) | 1,315 |
| 8 Nov 2011 | INR | 64.6 | 66 | 64.1 | 64.3 | 42.8667 | -1.45 (-2.21%) | 3,345 |
| 4 Nov 2011 | INR | 64.15 | 67.4 | 64.1 | 65.75 | 43.8333 | +1.8 (+2.81%) | 15,383 |
| 3 Nov 2011 | INR | 63.8 | 64.9 | 63.1 | 63.95 | 42.6333 | +0.25 (+0.39%) | 1,087 |
| 2 Nov 2011 | INR | 64 | 64.3 | 63.4 | 63.7 | 42.4667 | -0.25 (-0.39%) | 2,339 |
| 1 Nov 2011 | INR | 64.95 | 65.3 | 63.6 | 63.95 | 42.6333 | -0.6 (-0.93%) | 1,037 |
| 31 Oct 2011 | INR | 65.5 | 65.85 | 64.1 | 64.55 | 43.0333 | -0.65 (-1.00%) | 5,206 |
| 28 Oct 2011 | INR | 63.9 | 65.8 | 63.4 | 65.2 | 43.4667 | +1.6 (+2.52%) | 12,197 |
| 26 Oct 2011 | INR | 63 | 64 | 63 | 63.6 | 42.4 | +1 (+1.60%) | 1,738 |
| 25 Oct 2011 | INR | 62.5 | 65.1 | 61.2 | 62.6 | 41.7333 | +0.85 (+1.38%) | 9,836 |
| 24 Oct 2011 | INR | 62.7 | 62.8 | 61.55 | 61.75 | 41.1667 | -0.3 (-0.48%) | 3,300 |
| 21 Oct 2011 | INR | 63 | 63.3 | 61.75 | 62.05 | 41.3667 | -0.3 (-0.48%) | 5,094 |
| 20 Oct 2011 | INR | 61.55 | 64.9 | 61.4 | 62.35 | 41.5667 | -1.1 (-1.73%) | 5,762 |
| 19 Oct 2011 | INR | 64 | 64 | 63.1 | 63.45 | 42.3 | +0.55 (+0.87%) | 2,136 |
| 18 Oct 2011 | INR | 64.6 | 64.6 | 62.2 | 62.9 | 41.9333 | -1.1 (-1.72%) | 4,763 |
| 17 Oct 2011 | INR | 63.3 | 64.75 | 62.1 | 64 | 42.6667 | +0.4 (+0.63%) | 3,151 |
| 14 Oct 2011 | INR | 65.1 | 66 | 63 | 63.6 | 42.4 | -2 (-3.05%) | 5,227 |
