| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 64.05 | 66.9 | 63.1 | 65.35 | 43.5667 | +2.9 (+4.64%) | 23,676 |
| 26 Aug 2011 | INR | 62.25 | 65 | 62.1 | 62.45 | 41.6333 | -0.55 (-0.87%) | 12,100 |
| 25 Aug 2011 | INR | 62.2 | 64.65 | 62.2 | 63 | 42 | -1.05 (-1.64%) | 1,928 |
| 24 Aug 2011 | INR | 63.7 | 65.45 | 63.15 | 64.05 | 42.7 | +0.35 (+0.55%) | 7,653 |
| 23 Aug 2011 | INR | 63 | 64.9 | 63 | 63.7 | 42.4667 | +0.3 (+0.47%) | 5,593 |
| 22 Aug 2011 | INR | 61.5 | 64.45 | 60.5 | 63.4 | 42.2667 | +2.5 (+4.11%) | 3,722 |
| 19 Aug 2011 | INR | 60.1 | 61.4 | 59.1 | 60.9 | 40.6 | -0.65 (-1.06%) | 7,586 |
| 18 Aug 2011 | INR | 63.35 | 63.35 | 60.55 | 61.55 | 41.0333 | -1.2 (-1.91%) | 6,890 |
| 17 Aug 2011 | INR | 65.25 | 65.3 | 61.05 | 62.75 | 41.8333 | -2.45 (-3.76%) | 9,881 |
| 16 Aug 2011 | INR | 69.85 | 71 | 64.7 | 65.2 | 43.4667 | -4.5 (-6.46%) | 18,317 |
| 12 Aug 2011 | INR | 65.65 | 73.4 | 65 | 69.7 | 46.4667 | +6.5 (+10.28%) | 159,957 |
| 11 Aug 2011 | INR | 63.2 | 64 | 62.7 | 63.2 | 42.1333 | -0.05 (-0.08%) | 2,232 |
| 10 Aug 2011 | INR | 62.65 | 64.4 | 62.65 | 63.25 | 42.1667 | +1.25 (+2.02%) | 2,629 |
| 9 Aug 2011 | INR | 61.9 | 64 | 61.05 | 62 | 41.3333 | -1.95 (-3.05%) | 4,837 |
| 8 Aug 2011 | INR | 64.05 | 65.4 | 61.9 | 63.95 | 42.6333 | -2.85 (-4.27%) | 6,011 |
| 5 Aug 2011 | INR | 66.6 | 67 | 64.3 | 66.8 | 44.5333 | -1.4 (-2.05%) | 7,528 |
| 4 Aug 2011 | INR | 68.15 | 68.95 | 67.5 | 68.2 | 45.4667 | +1 (+1.49%) | 7,287 |
| 3 Aug 2011 | INR | 68 | 68 | 66.75 | 67.2 | 44.8 | -1.1 (-1.61%) | 5,189 |
| 2 Aug 2011 | INR | 69 | 69.65 | 68 | 68.3 | 45.5333 | -1.2 (-1.73%) | 6,373 |
| 1 Aug 2011 | INR | 70.3 | 71.45 | 69.2 | 69.5 | 46.3333 | -0.75 (-1.07%) | 6,913 |
| 29 Jul 2011 | INR | 70.5 | 71 | 70.05 | 70.25 | 46.8333 | +0.05 (+0.07%) | 6,506 |
| 28 Jul 2011 | INR | 70.75 | 70.9 | 69.65 | 70.2 | 46.8 | -0.4 (-0.57%) | 7,494 |
| 27 Jul 2011 | INR | 70.15 | 71.8 | 70.15 | 70.6 | 47.0667 | -0.35 (-0.49%) | 10,807 |
| 26 Jul 2011 | INR | 71.9 | 72.7 | 70.55 | 70.95 | 47.3 | -0.8 (-1.11%) | 11,724 |
| 25 Jul 2011 | INR | 72.5 | 72.85 | 71.1 | 71.75 | 47.8333 | +0.45 (+0.63%) | 6,084 |
| 22 Jul 2011 | INR | 71.5 | 73 | 71.15 | 71.3 | 47.5333 | +0.3 (+0.42%) | 7,189 |
| 21 Jul 2011 | INR | 73.5 | 73.5 | 70.55 | 71 | 47.3333 | -1.35 (-1.87%) | 11,794 |
| 20 Jul 2011 | INR | 74.1 | 74.7 | 72.15 | 72.35 | 48.2333 | -1.4 (-1.90%) | 16,235 |
| 19 Jul 2011 | INR | 74.5 | 74.85 | 73.15 | 73.75 | 49.1667 | -0.35 (-0.47%) | 12,988 |
| 18 Jul 2011 | INR | 75.25 | 77.1 | 73.55 | 74.1 | 49.4 | -1 (-1.33%) | 24,828 |
