| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 83.6 | 83.6 | 81.6 | 82.15 | 54.7667 | -0.3 (-0.36%) | 8,920 |
| 2 Jun 2011 | INR | 80.05 | 84.8 | 78.5 | 82.45 | 54.9667 | +1.55 (+1.92%) | 36,596 |
| 1 Jun 2011 | INR | 81.25 | 81.5 | 80 | 80.9 | 53.9333 | -0.15 (-0.19%) | 12,795 |
| 31 May 2011 | INR | 81.05 | 83 | 80.35 | 81.05 | 54.0333 | -0.15 (-0.18%) | 31,373 |
| 30 May 2011 | INR | 83.9 | 83.9 | 80.9 | 81.2 | 54.1333 | -1.65 (-1.99%) | 29,224 |
| 27 May 2011 | INR | 84.9 | 86 | 82 | 82.85 | 55.2333 | -1.05 (-1.25%) | 16,823 |
| 26 May 2011 | INR | 86.1 | 87.7 | 83.6 | 83.9 | 55.9333 | -1.2 (-1.41%) | 14,102 |
| 25 May 2011 | INR | 87 | 87.5 | 83.1 | 85.1 | 56.7333 | -1.7 (-1.96%) | 20,975 |
| 24 May 2011 | INR | 86.1 | 87.75 | 86.1 | 86.8 | 57.8667 | -0.4 (-0.46%) | 8,427 |
| 23 May 2011 | INR | 88 | 89.15 | 87 | 87.2 | 58.1333 | -1.2 (-1.36%) | 14,243 |
| 20 May 2011 | INR | 88.2 | 89.85 | 88 | 88.4 | 58.9333 | -0.3 (-0.34%) | 8,016 |
| 19 May 2011 | INR | 89 | 89.5 | 88.3 | 88.7 | 59.1333 | +0.2 (+0.23%) | 2,630 |
| 18 May 2011 | INR | 88.2 | 89.05 | 88.2 | 88.5 | 59 | -0.5 (-0.56%) | 2,878 |
| 17 May 2011 | INR | 88.5 | 91.2 | 88.5 | 89 | 59.3333 | 0.0 (0.0%) | 16,285 |
| 16 May 2011 | INR | 90 | 90 | 88 | 89 | 59.3333 | -0.7 (-0.78%) | 2,341 |
| 13 May 2011 | INR | 88.4 | 90.2 | 88.4 | 89.7 | 59.8 | +0.7 (+0.79%) | 4,058 |
| 12 May 2011 | INR | 90.9 | 91.4 | 88.75 | 89 | 59.3333 | -1.1 (-1.22%) | 7,777 |
| 11 May 2011 | INR | 90.1 | 91 | 89 | 90.1 | 60.0667 | +1.05 (+1.18%) | 9,467 |
| 10 May 2011 | INR | 89 | 90 | 88.5 | 89.05 | 59.3667 | -0.3 (-0.34%) | 4,293 |
| 9 May 2011 | INR | 90 | 92.45 | 88.5 | 89.35 | 59.5667 | 0.0 (0.0%) | 22,495 |
| 6 May 2011 | INR | 91.75 | 91.75 | 89 | 89.35 | 59.5667 | -0.25 (-0.28%) | 8,474 |
| 5 May 2011 | INR | 91 | 91.25 | 89.55 | 89.6 | 59.7333 | -2.2 (-2.40%) | 24,607 |
| 4 May 2011 | INR | 91.05 | 92.9 | 90.25 | 91.8 | 61.2 | +1.35 (+1.49%) | 11,473 |
| 3 May 2011 | INR | 93 | 93.75 | 90 | 90.45 | 60.3 | -2.55 (-2.74%) | 9,984 |
| 2 May 2011 | INR | 92.6 | 95 | 92.4 | 93 | 62 | +0.1 (+0.11%) | 6,069 |
| 29 Apr 2011 | INR | 94.6 | 95 | 92 | 92.9 | 61.9333 | -1.5 (-1.59%) | 5,985 |
| 28 Apr 2011 | INR | 96.2 | 97 | 94.1 | 94.4 | 62.9333 | -3.15 (-3.23%) | 4,214 |
| 27 Apr 2011 | INR | 97 | 98.65 | 95.25 | 97.55 | 65.0333 | +0.95 (+0.98%) | 8,639 |
| 26 Apr 2011 | INR | 97.25 | 97.25 | 95.1 | 96.6 | 64.4 | -0.6 (-0.62%) | 5,453 |
| 25 Apr 2011 | INR | 97.55 | 98.9 | 96.15 | 97.2 | 64.8 | -0.35 (-0.36%) | 11,731 |
