| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 105.95 | 105.95 | 96.8 | 97.55 | 65.0333 | -1.6 (-1.61%) | 12,705 |
| 20 Apr 2011 | INR | 95.05 | 103.2 | 95.05 | 99.15 | 66.1 | +4.5 (+4.75%) | 80,331 |
| 19 Apr 2011 | INR | 94.6 | 95.75 | 94 | 94.65 | 63.1 | -0.5 (-0.53%) | 8,732 |
| 18 Apr 2011 | INR | 97.2 | 99 | 94.9 | 95.15 | 63.4333 | -2.5 (-2.56%) | 17,074 |
| 15 Apr 2011 | INR | 97.15 | 99.95 | 97.15 | 97.65 | 65.1 | -1.05 (-1.06%) | 17,158 |
| 13 Apr 2011 | INR | 98.7 | 100.85 | 97.2 | 98.7 | 65.8 | -0.1 (-0.10%) | 17,091 |
| 11 Apr 2011 | INR | 99.8 | 100 | 98.1 | 98.8 | 65.8667 | -0.25 (-0.25%) | 12,458 |
| 8 Apr 2011 | INR | 102.9 | 103.9 | 98.3 | 99.05 | 66.0333 | -2.95 (-2.89%) | 19,449 |
| 7 Apr 2011 | INR | 100.9 | 103.3 | 99.5 | 102 | 68 | +1.9 (+1.90%) | 49,150 |
| 6 Apr 2011 | INR | 101.8 | 104.9 | 99.15 | 100.1 | 66.7333 | -2.2 (-2.15%) | 67,514 |
| 5 Apr 2011 | INR | 97.45 | 110 | 97.45 | 102.3 | 68.2 | +6.55 (+6.84%) | 319,372 |
| 4 Apr 2011 | INR | 91.9 | 97.2 | 91 | 95.75 | 63.8333 | +5.85 (+6.51%) | 37,331 |
| 1 Apr 2011 | INR | 89.25 | 91.2 | 89.25 | 89.9 | 59.9333 | +0.65 (+0.73%) | 17,314 |
| 31 Mar 2011 | INR | 90.2 | 92.2 | 88.9 | 89.25 | 59.5 | -0.55 (-0.61%) | 15,972 |
| 30 Mar 2011 | INR | 90 | 91.35 | 88.85 | 89.8 | 59.8667 | +1.1 (+1.24%) | 11,637 |
| 29 Mar 2011 | INR | 91.45 | 91.45 | 88.3 | 88.7 | 59.1333 | -1.55 (-1.72%) | 13,982 |
| 28 Mar 2011 | INR | 93 | 93 | 89.3 | 90.25 | 60.1667 | -2.25 (-2.43%) | 8,249 |
| 25 Mar 2011 | INR | 93 | 94 | 91.4 | 92.5 | 61.6667 | +1.15 (+1.26%) | 15,032 |
| 24 Mar 2011 | INR | 89 | 92.65 | 89 | 91.35 | 60.9 | +2.9 (+3.28%) | 17,428 |
| 23 Mar 2011 | INR | 89.9 | 95.95 | 87.55 | 88.45 | 58.9667 | -0.05 (-0.06%) | 13,716 |
| 22 Mar 2011 | INR | 90.4 | 90.45 | 88 | 88.5 | 59 | -1.35 (-1.50%) | 5,732 |
| 21 Mar 2011 | INR | 90 | 90.85 | 88.9 | 89.85 | 59.9 | -0.7 (-0.77%) | 8,633 |
| 18 Mar 2011 | INR | 91.05 | 94 | 89.4 | 90.55 | 60.3667 | -0.2 (-0.22%) | 32,221 |
| 17 Mar 2011 | INR | 92.35 | 92.4 | 90.5 | 90.75 | 60.5 | -1.35 (-1.47%) | 8,088 |
| 16 Mar 2011 | INR | 94 | 94 | 91.9 | 92.1 | 61.4 | -0.8 (-0.86%) | 11,893 |
| 15 Mar 2011 | INR | 94.45 | 94.45 | 90.9 | 92.9 | 61.9333 | -2.15 (-2.26%) | 7,970 |
| 14 Mar 2011 | INR | 96.05 | 97.85 | 94.9 | 95.05 | 63.3667 | -1.55 (-1.60%) | 21,309 |
| 11 Mar 2011 | INR | 97.9 | 97.9 | 94.65 | 96.6 | 64.4 | +0.25 (+0.26%) | 4,178 |
| 10 Mar 2011 | INR | 96.3 | 97 | 96.05 | 96.35 | 64.2333 | -0.05 (-0.05%) | 3,161 |
| 9 Mar 2011 | INR | 96.8 | 97.7 | 96 | 96.4 | 64.2667 | +0.35 (+0.36%) | 4,374 |
