| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 96.75 | 98.3 | 95.75 | 96.05 | 64.0333 | -0.95 (-0.98%) | 1,449 |
| 7 Mar 2011 | INR | 97.9 | 97.9 | 96 | 97 | 64.6667 | -0.3 (-0.31%) | 11,625 |
| 4 Mar 2011 | INR | 98.4 | 100 | 96.95 | 97.3 | 64.8667 | -0.4 (-0.41%) | 4,061 |
| 3 Mar 2011 | INR | 96.05 | 98.5 | 96.05 | 97.7 | 65.1333 | +0.7 (+0.72%) | 5,196 |
| 1 Mar 2011 | INR | 96.45 | 97.5 | 95.5 | 97 | 64.6667 | +1.05 (+1.09%) | 7,226 |
| 28 Feb 2011 | INR | 95.3 | 97.3 | 95.05 | 95.95 | 63.9667 | +0.65 (+0.68%) | 9,315 |
| 25 Feb 2011 | INR | 94.3 | 96.4 | 94 | 95.3 | 63.5333 | +1.2 (+1.28%) | 5,672 |
| 24 Feb 2011 | INR | 95.75 | 96.5 | 93.6 | 94.1 | 62.7333 | -2.55 (-2.64%) | 9,714 |
| 23 Feb 2011 | INR | 96.05 | 98.9 | 96 | 96.65 | 64.4333 | -0.2 (-0.21%) | 6,372 |
| 22 Feb 2011 | INR | 95 | 100.9 | 95 | 96.85 | 64.5667 | +0.75 (+0.78%) | 16,347 |
| 21 Feb 2011 | INR | 97 | 97.75 | 96 | 96.1 | 64.0667 | -0.85 (-0.88%) | 5,605 |
| 18 Feb 2011 | INR | 99 | 100.4 | 95.1 | 96.95 | 64.6333 | -0.95 (-0.97%) | 10,291 |
| 17 Feb 2011 | INR | 97.15 | 101.25 | 97.15 | 97.9 | 65.2667 | -0.45 (-0.46%) | 32,729 |
| 16 Feb 2011 | INR | 100.4 | 101 | 97.45 | 98.35 | 65.5667 | -0.65 (-0.66%) | 12,748 |
| 15 Feb 2011 | INR | 99.5 | 101 | 98.5 | 99 | 66 | +0.15 (+0.15%) | 11,255 |
| 14 Feb 2011 | INR | 97.8 | 102.5 | 96.75 | 98.85 | 65.9 | +3.5 (+3.67%) | 33,914 |
| 11 Feb 2011 | INR | 92.9 | 97.85 | 92.15 | 95.35 | 63.5667 | +2.95 (+3.19%) | 33,787 |
| 10 Feb 2011 | INR | 94 | 94.25 | 90.15 | 92.4 | 61.6 | -2.5 (-2.63%) | 20,751 |
| 9 Feb 2011 | INR | 102.3 | 104.85 | 93.1 | 94.9 | 63.2667 | -7.85 (-7.64%) | 20,446 |
| 8 Feb 2011 | INR | 101.9 | 108.45 | 101.3 | 102.75 | 68.5 | +2.05 (+2.04%) | 90,517 |
| 7 Feb 2011 | INR | 111.9 | 112.5 | 98.5 | 100.7 | 67.1333 | -10.9 (-9.77%) | 157,902 |
| 4 Feb 2011 | INR | 104.75 | 115.8 | 102.25 | 111.6 | 74.4 | +14.65 (+15.11%) | 554,265 |
| 3 Feb 2011 | INR | 94.25 | 98 | 94.25 | 96.95 | 64.6333 | +1.45 (+1.52%) | 4,250 |
| 2 Feb 2011 | INR | 93.45 | 96.95 | 91.55 | 95.5 | 63.6667 | +3.5 (+3.80%) | 7,996 |
| 1 Feb 2011 | INR | 94 | 94.75 | 91.5 | 92 | 61.3333 | -1.2 (-1.29%) | 38,471 |
| 31 Jan 2011 | INR | 94.95 | 94.95 | 90.55 | 93.2 | 62.1333 | -0.8 (-0.85%) | 7,946 |
| 28 Jan 2011 | INR | 98 | 98.75 | 93 | 94 | 62.6667 | -5 (-5.05%) | 24,737 |
| 27 Jan 2011 | INR | 100.45 | 101 | 97.25 | 99 | 66 | -1.45 (-1.44%) | 6,485 |
| 25 Jan 2011 | INR | 100.5 | 103.65 | 100.1 | 100.45 | 66.9667 | +0.3 (+0.30%) | 4,201 |
| 24 Jan 2011 | INR | 102 | 102 | 100 | 100.15 | 66.7667 | -0.4 (-0.40%) | 2,937 |
