| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 461.25 | 461.25 | 449 | 454.85 | 454.85 | -0.25 (-0.05%) | 2,655 |
| 19 Jan 2023 | INR | 448.05 | 456.2 | 448.05 | 455.1 | 455.1 | -1.15 (-0.25%) | 1,397 |
| 18 Jan 2023 | INR | 460 | 464 | 453.05 | 456.25 | 456.25 | -7.75 (-1.67%) | 3,840 |
| 17 Jan 2023 | INR | 448.65 | 468.6 | 442.9 | 464 | 464 | +15.3 (+3.41%) | 12,798 |
| 16 Jan 2023 | INR | 437.4 | 452.7 | 437.4 | 448.7 | 448.7 | +11.5 (+2.63%) | 3,450 |
| 13 Jan 2023 | INR | 447.95 | 448 | 430.95 | 437.2 | 437.2 | -4.2 (-0.95%) | 2,943 |
| 12 Jan 2023 | INR | 448.9 | 455.05 | 440.6 | 441.4 | 441.4 | -6.15 (-1.37%) | 1,886 |
| 11 Jan 2023 | INR | 457.3 | 457.3 | 444.8 | 447.55 | 447.55 | -3.85 (-0.85%) | 2,489 |
| 10 Jan 2023 | INR | 459.4 | 459.4 | 448.85 | 451.4 | 451.4 | -4.75 (-1.04%) | 2,104 |
| 9 Jan 2023 | INR | 464 | 464.4 | 455.15 | 456.15 | 456.15 | -5.15 (-1.12%) | 4,403 |
| 6 Jan 2023 | INR | 454.95 | 464 | 452.75 | 461.3 | 461.3 | +1.5 (+0.33%) | 4,457 |
| 5 Jan 2023 | INR | 465.2 | 465.2 | 450.6 | 459.8 | 459.8 | +2.45 (+0.54%) | 3,742 |
| 4 Jan 2023 | INR | 457.35 | 464.65 | 455.05 | 457.35 | 457.35 | -8.95 (-1.92%) | 3,400 |
| 3 Jan 2023 | INR | 468.15 | 474.15 | 463.7 | 466.3 | 466.3 | +1 (+0.21%) | 3,328 |
| 2 Jan 2023 | INR | 469.95 | 469.95 | 462.7 | 465.3 | 465.3 | -0.15 (-0.03%) | 2,869 |
| 30 Dec 2022 | INR | 474.35 | 476.85 | 464 | 465.45 | 465.45 | -5.15 (-1.09%) | 3,644 |
| 29 Dec 2022 | INR | 464 | 475.35 | 464 | 470.6 | 470.6 | +0.55 (+0.12%) | 2,425 |
| 28 Dec 2022 | INR | 469.8 | 477.3 | 468.35 | 470.05 | 470.05 | -1.25 (-0.27%) | 1,804 |
| 27 Dec 2022 | INR | 475.55 | 477.35 | 464.35 | 471.3 | 471.3 | -1.35 (-0.29%) | 5,350 |
| 26 Dec 2022 | INR | 472 | 480 | 467.25 | 472.65 | 472.65 | +0.05 (+0.01%) | 8,653 |
| 23 Dec 2022 | INR | 445 | 478 | 445 | 472.6 | 472.6 | +18.75 (+4.13%) | 35,480 |
| 22 Dec 2022 | INR | 461.1 | 463.15 | 445.25 | 453.85 | 453.85 | -7.65 (-1.66%) | 10,648 |
| 21 Dec 2022 | INR | 458.95 | 465 | 454.2 | 461.5 | 461.5 | +12.05 (+2.68%) | 12,738 |
| 20 Dec 2022 | INR | 452 | 456.1 | 447.3 | 449.45 | 449.45 | -7.15 (-1.57%) | 8,891 |
| 19 Dec 2022 | INR | 455 | 458.1 | 450.6 | 456.6 | 456.6 | +2.05 (+0.45%) | 1,941 |
| 16 Dec 2022 | INR | 457.55 | 467.3 | 450.85 | 454.55 | 454.55 | -4.65 (-1.01%) | 13,816 |
| 15 Dec 2022 | INR | 475 | 476.5 | 455.8 | 459.2 | 459.2 | -14.5 (-3.06%) | 12,013 |
| 14 Dec 2022 | INR | 472.6 | 480 | 466.95 | 473.7 | 473.7 | -2.25 (-0.47%) | 2,741 |
| 13 Dec 2022 | INR | 470.15 | 479.5 | 470.15 | 475.95 | 475.95 | +4.2 (+0.89%) | 6,652 |
| 12 Dec 2022 | INR | 468.3 | 475 | 464.45 | 471.75 | 471.75 | +3.5 (+0.75%) | 4,816 |
