| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 101 | 102.85 | 100.3 | 100.55 | 67.0333 | -0.4 (-0.40%) | 5,690 |
| 20 Jan 2011 | INR | 100.9 | 101.8 | 100.3 | 100.95 | 67.3 | -0.4 (-0.39%) | 3,288 |
| 19 Jan 2011 | INR | 103.45 | 103.45 | 101 | 101.35 | 67.5667 | -0.6 (-0.59%) | 3,910 |
| 18 Jan 2011 | INR | 102.95 | 103.7 | 101.5 | 101.95 | 67.9667 | +0.4 (+0.39%) | 2,886 |
| 17 Jan 2011 | INR | 104.9 | 105 | 100.55 | 101.55 | 67.7 | -1.85 (-1.79%) | 3,902 |
| 14 Jan 2011 | INR | 104.7 | 106.95 | 102.1 | 103.4 | 68.9333 | -1.25 (-1.19%) | 3,531 |
| 13 Jan 2011 | INR | 106.8 | 107.4 | 104 | 104.65 | 69.7667 | -1.1 (-1.04%) | 6,369 |
| 12 Jan 2011 | INR | 106 | 106.1 | 103.1 | 105.75 | 70.5 | +0.95 (+0.91%) | 7,832 |
| 11 Jan 2011 | INR | 105.5 | 107.1 | 104 | 104.8 | 69.8667 | -0.3 (-0.29%) | 9,478 |
| 10 Jan 2011 | INR | 109.05 | 111 | 104.5 | 105.1 | 70.0667 | -3.95 (-3.62%) | 17,064 |
| 7 Jan 2011 | INR | 113 | 113 | 108.9 | 109.05 | 72.7 | -2.65 (-2.37%) | 8,402 |
| 6 Jan 2011 | INR | 115.1 | 115.1 | 111.25 | 111.7 | 74.4667 | -2 (-1.76%) | 3,104 |
| 5 Jan 2011 | INR | 116.7 | 117.6 | 113.5 | 113.7 | 75.8 | -3.6 (-3.07%) | 7,621 |
| 4 Jan 2011 | INR | 115.5 | 119 | 115.1 | 117.3 | 78.2 | +2.05 (+1.78%) | 15,934 |
| 3 Jan 2011 | INR | 114.1 | 116.65 | 113.7 | 115.25 | 76.8333 | +1.6 (+1.41%) | 24,542 |
| 31 Dec 2010 | INR | 111.9 | 116.2 | 110.65 | 113.65 | 75.7667 | +3.55 (+3.22%) | 24,642 |
| 30 Dec 2010 | INR | 108.9 | 110.75 | 108.9 | 110.1 | 73.4 | +0.6 (+0.55%) | 4,751 |
| 29 Dec 2010 | INR | 111 | 111.45 | 109.1 | 109.5 | 73 | -0.05 (-0.05%) | 4,691 |
| 28 Dec 2010 | INR | 109.3 | 111.5 | 109.3 | 109.55 | 73.0333 | +0.15 (+0.14%) | 6,102 |
| 27 Dec 2010 | INR | 109 | 112.5 | 108.5 | 109.4 | 72.9333 | -0.25 (-0.23%) | 24,608 |
| 24 Dec 2010 | INR | 108.5 | 113 | 108.15 | 109.65 | 73.1 | +0.6 (+0.55%) | 14,867 |
| 23 Dec 2010 | INR | 111.6 | 111.85 | 107.5 | 109.05 | 72.7 | -1.05 (-0.95%) | 7,825 |
| 22 Dec 2010 | INR | 111 | 114.5 | 108.15 | 110.1 | 73.4 | +0.5 (+0.46%) | 15,723 |
| 21 Dec 2010 | INR | 110.45 | 110.5 | 108.25 | 109.6 | 73.0667 | +1.8 (+1.67%) | 5,592 |
| 20 Dec 2010 | INR | 109.15 | 113.8 | 107.05 | 107.8 | 71.8667 | -3.65 (-3.28%) | 18,605 |
| 16 Dec 2010 | INR | 114 | 114 | 109.55 | 111.45 | 74.3 | -1.9 (-1.68%) | 3,985 |
| 15 Dec 2010 | INR | 115.1 | 115.7 | 112.6 | 113.35 | 75.5667 | -2.55 (-2.20%) | 6,686 |
| 14 Dec 2010 | INR | 113 | 117.6 | 113 | 115.9 | 77.2667 | +2.8 (+2.48%) | 14,605 |
| 13 Dec 2010 | INR | 109 | 114.75 | 107.45 | 113.1 | 75.4 | +5.9 (+5.50%) | 7,926 |
| 10 Dec 2010 | INR | 103.3 | 107.9 | 103 | 107.2 | 71.4667 | +0.15 (+0.14%) | 7,265 |
