| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 139 | 139.5 | 136.7 | 137.7 | 91.8 | -0.65 (-0.47%) | 7,009 |
| 26 Oct 2010 | INR | 137.7 | 139.85 | 137.15 | 138.35 | 92.2333 | +1.4 (+1.02%) | 9,120 |
| 25 Oct 2010 | INR | 140 | 140.95 | 136.25 | 136.95 | 91.3 | -2.5 (-1.79%) | 12,520 |
| 22 Oct 2010 | INR | 139.7 | 140.8 | 138.65 | 139.45 | 92.9667 | +0.55 (+0.40%) | 8,433 |
| 21 Oct 2010 | INR | 139.75 | 140.7 | 136 | 138.9 | 92.6 | +0.65 (+0.47%) | 14,399 |
| 20 Oct 2010 | INR | 141 | 141.95 | 138 | 138.25 | 92.1667 | -3.45 (-2.43%) | 8,544 |
| 19 Oct 2010 | INR | 142 | 143.5 | 141 | 141.7 | 94.4667 | +0.55 (+0.39%) | 14,423 |
| 18 Oct 2010 | INR | 141 | 142.1 | 138.5 | 141.15 | 94.1 | +0.8 (+0.57%) | 15,255 |
| 15 Oct 2010 | INR | 145.1 | 147.2 | 139.5 | 140.35 | 93.5667 | -4.25 (-2.94%) | 35,705 |
| 14 Oct 2010 | INR | 148.6 | 151 | 144.05 | 144.6 | 96.4 | -0.4 (-0.28%) | 40,386 |
| 13 Oct 2010 | INR | 145.9 | 147.35 | 144.65 | 145 | 96.6667 | +0.1 (+0.07%) | 12,465 |
| 12 Oct 2010 | INR | 145.35 | 146.45 | 144.5 | 144.9 | 96.6 | -1.7 (-1.16%) | 14,178 |
| 11 Oct 2010 | INR | 147 | 147.85 | 145.6 | 146.6 | 97.7333 | +1.6 (+1.10%) | 11,874 |
| 8 Oct 2010 | INR | 146.9 | 148.5 | 144.25 | 145 | 96.6667 | -0.7 (-0.48%) | 24,448 |
| 7 Oct 2010 | INR | 148.75 | 151.85 | 144 | 145.7 | 97.1333 | -1.9 (-1.29%) | 67,578 |
| 6 Oct 2010 | INR | 149 | 150 | 147 | 147.6 | 98.4 | +0.2 (+0.14%) | 24,742 |
| 5 Oct 2010 | INR | 148.25 | 151 | 147 | 147.4 | 98.2667 | -0.4 (-0.27%) | 32,617 |
| 4 Oct 2010 | INR | 149 | 151.8 | 147.5 | 147.8 | 98.5333 | -1.3 (-0.87%) | 40,413 |
| 1 Oct 2010 | INR | 146.8 | 151.9 | 146.8 | 149.1 | 99.4 | +3.15 (+2.16%) | 47,534 |
| 30 Sep 2010 | INR | 148.2 | 150.4 | 145.25 | 145.95 | 97.3 | -2.95 (-1.98%) | 29,671 |
| 29 Sep 2010 | INR | 148 | 152.95 | 148 | 148.9 | 99.2667 | +1.35 (+0.91%) | 83,792 |
| 28 Sep 2010 | INR | 151 | 152.3 | 147 | 147.55 | 98.3667 | -3.55 (-2.35%) | 57,958 |
| 27 Sep 2010 | INR | 152 | 153.8 | 149 | 151.1 | 100.7333 | +1.65 (+1.10%) | 122,075 |
| 24 Sep 2010 | INR | 145.9 | 151.3 | 144.1 | 149.45 | 99.6333 | +4.4 (+3.03%) | 109,674 |
| 23 Sep 2010 | INR | 146.8 | 149 | 143.7 | 145.05 | 96.7 | -0.05 (-0.03%) | 56,215 |
| 22 Sep 2010 | INR | 153.2 | 153.2 | 143.6 | 145.1 | 96.7333 | -7.45 (-4.88%) | 83,486 |
| 21 Sep 2010 | INR | 154.7 | 158.2 | 149.25 | 152.55 | 101.7 | +0.05 (+0.03%) | 222,006 |
| 20 Sep 2010 | INR | 148 | 156.2 | 145.45 | 152.5 | 101.6667 | +7.65 (+5.28%) | 374,745 |
| 17 Sep 2010 | INR | 139.9 | 149.4 | 139.9 | 144.85 | 96.5667 | +6.3 (+4.55%) | 295,019 |
| 16 Sep 2010 | INR | 140.8 | 142.9 | 138.05 | 138.55 | 92.3667 | -1.85 (-1.32%) | 50,941 |
