| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 138.8 | 142.5 | 138.8 | 140.4 | 93.6 | +1.55 (+1.12%) | 57,248 |
| 14 Sep 2010 | INR | 142 | 142.7 | 138.1 | 138.85 | 92.5667 | -1.85 (-1.31%) | 36,596 |
| 13 Sep 2010 | INR | 142 | 145.95 | 139 | 140.7 | 93.8 | +1.2 (+0.86%) | 313,616 |
| 9 Sep 2010 | INR | 141 | 143.35 | 139.1 | 139.5 | 93 | -0.95 (-0.68%) | 27,086 |
| 8 Sep 2010 | INR | 140.05 | 144.95 | 140 | 140.45 | 93.6333 | -0.45 (-0.32%) | 76,616 |
| 7 Sep 2010 | INR | 138.9 | 145.5 | 138.1 | 140.9 | 93.9333 | +3 (+2.18%) | 115,033 |
| 6 Sep 2010 | INR | 139 | 140.2 | 137.1 | 137.9 | 91.9333 | +1.05 (+0.77%) | 51,826 |
| 3 Sep 2010 | INR | 137.65 | 139.9 | 136.3 | 136.85 | 91.2333 | -0.45 (-0.33%) | 25,436 |
| 2 Sep 2010 | INR | 140.8 | 140.8 | 136.55 | 137.3 | 91.5333 | -1 (-0.72%) | 33,554 |
| 1 Sep 2010 | INR | 138.2 | 140.75 | 137 | 138.3 | 92.2 | +0.4 (+0.29%) | 39,126 |
| 31 Aug 2010 | INR | 135.65 | 139.9 | 135 | 137.9 | 91.9333 | +0.95 (+0.69%) | 124,764 |
| 30 Aug 2010 | INR | 140.7 | 141.45 | 135.55 | 136.95 | 91.3 | -0.2 (-0.15%) | 37,240 |
| 27 Aug 2010 | INR | 142.4 | 146.9 | 136.15 | 137.15 | 91.4333 | -5.5 (-3.86%) | 89,079 |
| 26 Aug 2010 | INR | 147.7 | 148 | 141.15 | 142.65 | 95.1 | -4.25 (-2.89%) | 100,292 |
| 25 Aug 2010 | INR | 143 | 152.7 | 136.5 | 146.9 | 97.9333 | +4.25 (+2.98%) | 589,164 |
| 24 Aug 2010 | INR | 147.85 | 149.9 | 142.05 | 142.65 | 95.1 | -4.6 (-3.12%) | 91,677 |
| 23 Aug 2010 | INR | 144.5 | 151.85 | 141.6 | 147.25 | 98.1667 | +3.55 (+2.47%) | 365,526 |
| 20 Aug 2010 | INR | 133.75 | 153.55 | 133.75 | 143.7 | 95.8 | +9.3 (+6.92%) | 795,691 |
| 19 Aug 2010 | INR | 134.6 | 136.05 | 133.5 | 134.4 | 89.6 | +0.5 (+0.37%) | 16,321 |
| 18 Aug 2010 | INR | 135.1 | 136.25 | 133 | 133.9 | 89.2667 | -0.5 (-0.37%) | 6,487 |
| 17 Aug 2010 | INR | 136.9 | 137.45 | 134.1 | 134.4 | 89.6 | -1.1 (-0.81%) | 10,597 |
| 16 Aug 2010 | INR | 134.1 | 137.7 | 134.1 | 135.5 | 90.3333 | +1.25 (+0.93%) | 36,231 |
| 13 Aug 2010 | INR | 133.1 | 136 | 133.1 | 134.25 | 89.5 | +0.55 (+0.41%) | 22,354 |
| 12 Aug 2010 | INR | 132.5 | 134.95 | 132.5 | 133.7 | 89.1333 | -0.25 (-0.19%) | 12,909 |
| 11 Aug 2010 | INR | 135.9 | 137.65 | 133.05 | 133.95 | 89.3 | -1.35 (-1.00%) | 38,754 |
| 10 Aug 2010 | INR | 137.5 | 137.5 | 134.25 | 135.3 | 90.2 | -1.25 (-0.92%) | 17,400 |
| 9 Aug 2010 | INR | 136.15 | 139.9 | 135.5 | 136.55 | 91.0333 | +3.65 (+2.75%) | 101,243 |
| 6 Aug 2010 | INR | 136.3 | 136.3 | 132.55 | 132.9 | 88.6 | -0.85 (-0.64%) | 17,514 |
| 5 Aug 2010 | INR | 136 | 136.8 | 133.1 | 133.75 | 89.1667 | -1.85 (-1.36%) | 9,449 |
| 4 Aug 2010 | INR | 135.9 | 138 | 135 | 135.6 | 90.4 | +0.85 (+0.63%) | 23,284 |
