| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 135.5 | 137 | 133 | 134.75 | 89.8333 | -0.6 (-0.44%) | 33,158 |
| 2 Aug 2010 | INR | 134.9 | 136.9 | 134 | 135.35 | 90.2333 | +2.1 (+1.58%) | 19,625 |
| 30 Jul 2010 | INR | 135 | 135.1 | 132.5 | 133.25 | 88.8333 | -1.2 (-0.89%) | 11,299 |
| 29 Jul 2010 | INR | 135.5 | 135.95 | 134 | 134.45 | 89.6333 | +0.05 (+0.04%) | 11,708 |
| 28 Jul 2010 | INR | 137.85 | 137.85 | 134.1 | 134.4 | 89.6 | -2.75 (-2.01%) | 19,879 |
| 27 Jul 2010 | INR | 138.9 | 141.9 | 136.2 | 137.15 | 91.4333 | 0.0 (0.0%) | 68,252 |
| 26 Jul 2010 | INR | 136.9 | 142.2 | 136.65 | 137.15 | 91.4333 | +1.45 (+1.07%) | 96,662 |
| 23 Jul 2010 | INR | 137.9 | 140 | 135.25 | 135.7 | 90.4667 | -1.65 (-1.20%) | 26,335 |
| 22 Jul 2010 | INR | 135.6 | 137.8 | 134 | 137.35 | 91.5667 | +1.45 (+1.07%) | 9,235 |
| 21 Jul 2010 | INR | 136.9 | 137.7 | 135.35 | 135.9 | 90.6 | +0.05 (+0.04%) | 8,007 |
| 20 Jul 2010 | INR | 135.6 | 138.4 | 135.6 | 135.85 | 90.5667 | +0.05 (+0.04%) | 10,279 |
| 19 Jul 2010 | INR | 136.95 | 138.5 | 135 | 135.8 | 90.5333 | +0.15 (+0.11%) | 10,706 |
| 16 Jul 2010 | INR | 136.1 | 138.35 | 135 | 135.65 | 90.4333 | -1.35 (-0.99%) | 8,816 |
| 15 Jul 2010 | INR | 138.5 | 139 | 136.15 | 137 | 91.3333 | -1.05 (-0.76%) | 7,273 |
| 14 Jul 2010 | INR | 141.3 | 142.2 | 137.05 | 138.05 | 92.0333 | -2.95 (-2.09%) | 27,513 |
| 13 Jul 2010 | INR | 137.45 | 143.6 | 136.25 | 141 | 94 | +3.35 (+2.43%) | 98,474 |
| 12 Jul 2010 | INR | 137 | 140.8 | 136.2 | 137.65 | 91.7667 | +2.2 (+1.62%) | 36,939 |
| 9 Jul 2010 | INR | 135 | 137.9 | 133.7 | 135.45 | 90.3 | +1.7 (+1.27%) | 60,508 |
| 8 Jul 2010 | INR | 136.5 | 139.45 | 133.1 | 133.75 | 89.1667 | +1.1 (+0.83%) | 7,426 |
| 7 Jul 2010 | INR | 135.4 | 136.35 | 132.65 | 132.65 | 88.4333 | -0.7 (-0.52%) | 20,871 |
| 6 Jul 2010 | INR | 132 | 135.6 | 131 | 133.35 | 88.9 | +2.85 (+2.18%) | 20,324 |
| 5 Jul 2010 | INR | 135.95 | 135.95 | 130.5 | 130.5 | 87 | -2 (-1.51%) | 8,945 |
| 2 Jul 2010 | INR | 134.9 | 135.85 | 131.25 | 132.5 | 88.3333 | -0.9 (-0.67%) | 23,250 |
| 1 Jul 2010 | INR | 133.25 | 135.8 | 133.25 | 133.4 | 88.9333 | -1.6 (-1.19%) | 10,936 |
| 30 Jun 2010 | INR | 135.05 | 137 | 134.2 | 135 | 90 | -1.2 (-0.88%) | 9,708 |
| 29 Jun 2010 | INR | 135.65 | 138.9 | 135.45 | 136.2 | 90.8 | +0.7 (+0.52%) | 16,057 |
| 28 Jun 2010 | INR | 138.5 | 138.5 | 135.5 | 135.5 | 90.3333 | +1.5 (+1.12%) | 4,997 |
| 25 Jun 2010 | INR | 135.1 | 137 | 134 | 134 | 89.3333 | -1.15 (-0.85%) | 10,870 |
| 24 Jun 2010 | INR | 136 | 138 | 135.15 | 135.15 | 90.1 | -0.35 (-0.26%) | 8,248 |
| 23 Jun 2010 | INR | 136 | 137.8 | 135 | 135.5 | 90.3333 | -0.7 (-0.51%) | 8,440 |
