| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 137.95 | 138.95 | 136 | 136.2 | 90.8 | -2.3 (-1.66%) | 13,523 |
| 21 Jun 2010 | INR | 140 | 141.9 | 137.7 | 138.5 | 92.3333 | +0.25 (+0.18%) | 27,724 |
| 18 Jun 2010 | INR | 140.1 | 148 | 137.4 | 138.25 | 92.1667 | +0.15 (+0.11%) | 139,659 |
| 17 Jun 2010 | INR | 138.8 | 139.95 | 137.5 | 138.1 | 92.0667 | -0.25 (-0.18%) | 3,090 |
| 16 Jun 2010 | INR | 142.9 | 143 | 137.1 | 138.35 | 92.2333 | -3 (-2.12%) | 12,998 |
| 15 Jun 2010 | INR | 139.8 | 143.75 | 135.8 | 141.35 | 94.2333 | +2.3 (+1.65%) | 39,186 |
| 14 Jun 2010 | INR | 138.5 | 140 | 137 | 139.05 | 92.7 | +2.05 (+1.50%) | 21,481 |
| 11 Jun 2010 | INR | 138 | 139.3 | 136.2 | 137 | 91.3333 | -0.4 (-0.29%) | 5,177 |
| 10 Jun 2010 | INR | 136.1 | 138.75 | 135.3 | 137.4 | 91.6 | +2.15 (+1.59%) | 12,348 |
| 9 Jun 2010 | INR | 137.9 | 140.5 | 135.25 | 135.25 | 90.1667 | -2.3 (-1.67%) | 20,629 |
| 8 Jun 2010 | INR | 136.5 | 138.1 | 133.1 | 137.55 | 91.7 | +0.1 (+0.07%) | 57,233 |
| 7 Jun 2010 | INR | 135 | 137.5 | 131.6 | 137.45 | 91.6333 | +0.95 (+0.70%) | 25,286 |
| 4 Jun 2010 | INR | 138.5 | 139.9 | 135.8 | 136.5 | 91 | -2.65 (-1.90%) | 23,953 |
| 3 Jun 2010 | INR | 138.9 | 141.4 | 137.15 | 139.15 | 92.7667 | +1.6 (+1.16%) | 39,655 |
| 2 Jun 2010 | INR | 133.7 | 139.3 | 132.65 | 137.55 | 91.7 | +4.8 (+3.62%) | 100,168 |
| 1 Jun 2010 | INR | 135.9 | 136.6 | 131.1 | 132.75 | 88.5 | -2.15 (-1.59%) | 11,787 |
| 31 May 2010 | INR | 136 | 138 | 134.55 | 134.9 | 89.9333 | -1.35 (-0.99%) | 2,286 |
| 28 May 2010 | INR | 137 | 138 | 135.7 | 136.25 | 90.8333 | +1.5 (+1.11%) | 7,778 |
| 27 May 2010 | INR | 134.05 | 138.9 | 133.5 | 134.75 | 89.8333 | +0.05 (+0.04%) | 26,099 |
| 26 May 2010 | INR | 134.9 | 136 | 131.25 | 134.7 | 89.8 | +0.3 (+0.22%) | 14,926 |
| 25 May 2010 | INR | 131 | 136.05 | 128.7 | 134.4 | 89.6 | +2.4 (+1.82%) | 24,390 |
| 24 May 2010 | INR | 135 | 136.8 | 131.1 | 132 | 88 | -1.8 (-1.35%) | 6,839 |
| 21 May 2010 | INR | 130.1 | 136.5 | 129.3 | 133.8 | 89.2 | +0.4 (+0.30%) | 20,026 |
| 20 May 2010 | INR | 136.5 | 137.8 | 132.55 | 133.4 | 88.9333 | -1.65 (-1.22%) | 8,007 |
| 19 May 2010 | INR | 137 | 139.5 | 134.1 | 135.05 | 90.0333 | -1.95 (-1.42%) | 19,581 |
| 18 May 2010 | INR | 138.2 | 140.4 | 137 | 137 | 91.3333 | -2.05 (-1.47%) | 7,886 |
| 17 May 2010 | INR | 135 | 141 | 134.1 | 139.05 | 92.7 | +2.5 (+1.83%) | 32,239 |
| 14 May 2010 | INR | 139.95 | 141.1 | 136 | 136.55 | 91.0333 | -2.85 (-2.04%) | 11,113 |
| 13 May 2010 | INR | 141.7 | 141.7 | 139 | 139.4 | 92.9333 | -0.35 (-0.25%) | 11,875 |
| 12 May 2010 | INR | 140.75 | 143.1 | 137.6 | 139.75 | 93.1667 | +0.55 (+0.40%) | 42,269 |
