| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 138 | 140.85 | 137.75 | 138.25 | 92.1667 | +0.9 (+0.66%) | 21,550 |
| 29 Mar 2010 | INR | 137.65 | 141.8 | 136.5 | 137.35 | 91.5667 | -0.15 (-0.11%) | 56,029 |
| 26 Mar 2010 | INR | 140.25 | 142.35 | 136 | 137.5 | 91.6667 | -2.25 (-1.61%) | 44,370 |
| 25 Mar 2010 | INR | 138 | 140.85 | 137 | 139.75 | 93.1667 | +0.85 (+0.61%) | 66,842 |
| 24 Mar 2010 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 92.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 136.6 | 140.2 | 136.35 | 138.9 | 92.6 | +2.35 (+1.72%) | 34,399 |
| 22 Mar 2010 | INR | 137 | 143.3 | 132.25 | 136.55 | 91.0333 | -2.25 (-1.62%) | 81,134 |
| 19 Mar 2010 | INR | 135.65 | 141.9 | 135.65 | 138.8 | 92.5333 | +2.65 (+1.95%) | 52,078 |
| 18 Mar 2010 | INR | 136.1 | 138.5 | 135.55 | 136.15 | 90.7667 | -0.25 (-0.18%) | 20,461 |
| 17 Mar 2010 | INR | 139 | 141.5 | 136 | 136.4 | 90.9333 | -1.45 (-1.05%) | 70,331 |
| 16 Mar 2010 | INR | 137.25 | 143.05 | 137.25 | 137.85 | 91.9 | +0.6 (+0.44%) | 102,081 |
| 15 Mar 2010 | INR | 142.9 | 142.9 | 135 | 137.25 | 91.5 | -5.75 (-4.02%) | 82,547 |
| 12 Mar 2010 | INR | 146.15 | 146.95 | 142.6 | 143 | 95.3333 | -2.95 (-2.02%) | 15,276 |
| 11 Mar 2010 | INR | 145.55 | 149.2 | 145.25 | 145.95 | 97.3 | -0.9 (-0.61%) | 57,758 |
| 10 Mar 2010 | INR | 147.9 | 152 | 145.2 | 146.85 | 97.9 | +0.15 (+0.10%) | 56,401 |
| 9 Mar 2010 | INR | 149.9 | 151.5 | 146.3 | 146.7 | 97.8 | -1.75 (-1.18%) | 27,028 |
| 8 Mar 2010 | INR | 152.5 | 152.5 | 147.2 | 148.45 | 98.9667 | -0.7 (-0.47%) | 55,028 |
| 5 Mar 2010 | INR | 146.5 | 153 | 146.45 | 149.15 | 99.4333 | +3.6 (+2.47%) | 136,742 |
| 4 Mar 2010 | INR | 143.5 | 147.3 | 142.45 | 145.55 | 97.0333 | +3.5 (+2.46%) | 63,370 |
| 3 Mar 2010 | INR | 141.25 | 144.8 | 140 | 142.05 | 94.7 | 0.0 (0.0%) | 23,850 |
| 2 Mar 2010 | INR | 138.7 | 143.9 | 137 | 142.05 | 94.7 | +1.6 (+1.14%) | 65,614 |
| 26 Feb 2010 | INR | 135 | 145.4 | 135 | 140.45 | 93.6333 | +4.9 (+3.61%) | 46,314 |
| 25 Feb 2010 | INR | 138 | 138 | 133.15 | 135.55 | 90.3667 | +0.1 (+0.07%) | 22,224 |
| 24 Feb 2010 | INR | 138.35 | 139.5 | 134.5 | 135.45 | 90.3 | -2.15 (-1.56%) | 17,194 |
| 23 Feb 2010 | INR | 137.35 | 142 | 137.05 | 137.6 | 91.7333 | -1.45 (-1.04%) | 49,864 |
| 22 Feb 2010 | INR | 141.9 | 143 | 137.7 | 139.05 | 92.7 | -1.25 (-0.89%) | 33,975 |
| 19 Feb 2010 | INR | 139.9 | 142.35 | 139 | 140.3 | 93.5333 | -1.1 (-0.78%) | 34,117 |
| 18 Feb 2010 | INR | 143.9 | 144.5 | 141 | 141.4 | 94.2667 | -1.35 (-0.95%) | 32,107 |
| 17 Feb 2010 | INR | 146.8 | 148.4 | 142.1 | 142.75 | 95.1667 | -1.4 (-0.97%) | 84,327 |
| 16 Feb 2010 | INR | 147.9 | 148.4 | 143.35 | 144.15 | 96.1 | -1.7 (-1.17%) | 73,144 |
